SG - INDUSTRY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (187)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SG - INDUSTRY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2001	10.10	0.00%	0	0	10.60	0.00%	318	30
11.12.2002					5.70	-1.72%	342	60
24.9.2002					7.30	0.00%	343	47
19.11.2002					6.00	-4.76%	360	60
1.10.2002					7.30	-7.59%	365	50
13.8.2002					6.30	-4.54%	365	58
11.11.2002					6.10	-7.57%	366	60
25.7.2002					6.20	0.00%	372	60
4.3.2002	6.60	0.00%	0	0	6.90	-4.16%	373	54
16.8.2002					6.30	0.00%	378	60
15.8.2002					6.30	-4.54%	378	60
2.8.2002					6.30	-1.56%	378	60
4.11.2002					6.50	0.00%	390	60
25.10.2002					6.50	-4.41%	390	60
27.8.2002					6.40	-3.03%	391	61
16.10.2002					6.60	-4.34%	396	60
7.3.2002	6.60	0.00%	0	0	6.90	0.00%	414	60
22.2.2002	6.60	0.00%	0	0	6.90	+2.98%	414	60
8.1.2002	6.40	0.00%	0	0	7.20	-4.00%	432	60
23.9.2002					7.30	-7.59%	438	60
‹‹ First 60     ‹ Previous 20 Next 20 ›