SG - INDUSTRY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SG - INDUSTRY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1997 | 160.00 | +3.11% | 215 200 | 1 345 | 145.20 | -75.69% | 48 818 | 326 | ||||||
| 12.10.2000 | 17.69 | -4.99% | 0 | 0 | 15.30 | -16.39% | 69 483 | 4 247 | ||||||
| 16.11.2001 | 10.10 | 0.00% | 0 | 0 | 6.70 | -16.25% | 4 660 | 680 | ||||||
| 7.7.2000 | 25.35 | +4.96% | 2 510 | 99 | 20.30 | -14.34% | 3 319 | 162 | ||||||
| 18.12.2002 | 5.40 | -14.28% | 15 352 | 2 812 | ||||||||||
| 7.6.2002 | 7.13 | 0.00% | 0 | 0 | 6.10 | -14.08% | 6 661 | 1 092 | ||||||
| 30.5.2002 | 7.13 | 0.00% | 0 | 0 | 6.60 | -10.81% | 205 | 31 | ||||||
| 22.11.2000 | 11.72 | -4.94% | 0 | 0 | 10.10 | -10.61% | 5 656 | 563 | ||||||
| 18.2.1997 | 184.90 | +4.99% | 851 095 | 4 603 | 196.90 | -10.58% | 1 591 296 | 7 632 | ||||||
| 25.10.2000 | 16.00 | 0.00% | 0 | 0 | 14.40 | -10.55% | 9 796 | 658 | ||||||
| 20.2.2002 | 6.60 | 0.00% | 0 | 0 | 7.10 | -10.12% | 20 860 | 2 938 | ||||||
| 8.3.2000 | 26.00 | -3.63% | 312 | 12 | 25.90 | -10.06% | 3 354 | 122 | ||||||
| 12.9.2002 | 7.20 | -10.00% | 9 232 | 1 060 | ||||||||||
| 29.4.2002 | 7.63 | 0.00% | 0 | 0 | 10.80 | -10.00% | 0 | 0 | ||||||
| 13.11.2001 | 10.10 | 0.00% | 0 | 0 | 8.10 | -10.00% | 0 | 0 | ||||||
| 4.12.2000 | 7.81 | -4.98% | 0 | 0 | 8.10 | -10.00% | 118 921 | 13 545 | ||||||
| 28.11.2000 | 9.57 | -4.96% | 0 | 0 | 8.10 | -10.00% | 3 856 | 476 | ||||||
| 27.11.2000 | 10.07 | -4.91% | 0 | 0 | 9.00 | -10.00% | 37 909 | 4 201 | ||||||
| 23.1.1997 | 150.00 | 0.00% | 307 950 | 2 053 | -10.00% | 0 | ||||||||
| 6.9.1996 | 153.99 | -4.99% | 213 430 | 1 386 | 140.00 | -10.00% | 180 642 | 1 326 | ||||||
| 5.9.1996 | 162.09 | -4.99% | 0 | 0 | 151.00 | -10.00% | 60 098 | 398 | ||||||
| 4.9.1996 | 170.62 | -5.00% | 0 | 0 | 167.40 | -10.00% | 42 854 | 256 | ||||||
| 24.1.1997 | 155.17 | +3.44% | 169 911 | 1 095 | -9.94% | 0 | ||||||||
| 22.1.2001 | 8.23 | 0.00% | 0 | 0 | 9.10 | -9.90% | 37 584 | 3 765 | ||||||
| 14.11.2001 | 10.10 | 0.00% | 0 | 0 | 7.30 | -9.87% | 4 884 | 669 | ||||||
| 6.11.1996 | 141.99 | -4.99% | 0 | 0 | 132.00 | -9.86% | 42 005 | 318 | ||||||
| 24.6.2002 | 6.40 | -9.85% | 13 157 | 2 051 | ||||||||||
| 12.11.2002 | 5.50 | -9.83% | 1 629 | 270 | ||||||||||
| 10.6.2002 | 7.13 | 0.00% | 0 | 0 | 5.50 | -9.83% | 61 895 | 10 999 | ||||||
| 23.5.2002 | 7.13 | 0.00% | 0 | 0 | 6.50 | -9.72% | 69 752 | 10 731 | ||||||
| 13.6.2000 | 23.00 | 0.00% | 0 | 0 | 21.40 | -9.70% | 1 798 | 84 | ||||||
| 21.12.1999 | 30.07 | -3.92% | 15 035 | 500 | 27.10 | -9.66% | 7 718 | 280 | ||||||
| 23.11.1999 | 32.60 | 0.00% | 3 260 | 100 | 30.90 | -9.64% | 44 008 | 1 311 | ||||||
| 18.12.2001 | 7.83 | -4.98% | 0 | 0 | 6.60 | -9.58% | 71 284 | 10 490 | ||||||
| 14.11.2000 | 15.11 | 0.00% | 0 | 0 | 10.40 | -9.56% | 13 813 | 1 224 | ||||||
| 2.10.2001 | 10.10 | 0.00% | 0 | 0 | 9.60 | -9.43% | 2 279 | 232 | ||||||
| 27.3.2001 | 14.78 | +4.97% | 0 | 0 | 13.50 | -9.39% | 5 370 | 370 | ||||||
| 8.11.2000 | 15.90 | 0.00% | 0 | 0 | 12.60 | -9.35% | 128 002 | 8 982 | ||||||
| 16.10.2000 | 15.97 | -4.99% | 958 | 60 | 15.50 | -9.35% | 26 406 | 1 704 | ||||||
| 2.5.2002 | 7.63 | 0.00% | 0 | 0 | 9.80 | -9.25% | 0 | 0 | ||||||
| 25.9.2001 | 11.18 | -4.93% | 2 012 | 180 | 11.80 | -9.23% | 1 381 | 114 | ||||||
| 1.3.2001 | 9.50 | +4.97% | 0 | 0 | 12.80 | -9.21% | 12 594 | 970 | ||||||
| 9.2.2001 | 7.82 | 0.00% | 0 | 0 | 12.80 | -9.21% | 7 717 | 578 | ||||||
| 15.5.2002 | 7.13 | -4.93% | 7 130 | 1 000 | 7.90 | -9.19% | 6 076 | 760 | ||||||
| 17.8.1999 | 42.00 | -3.89% | 1 260 | 30 | 38.90 | -9.11% | 25 022 | 599 | ||||||
| 7.12.2001 | 10.10 | 0.00% | 0 | 0 | 9.00 | -9.09% | 11 757 | 1 213 | ||||||
| 8.1.2001 | 7.84 | 0.00% | 0 | 0 | 10.00 | -9.09% | 840 | 84 | ||||||
| 31.1.2000 | 29.90 | 0.00% | 0 | 0 | 30.00 | -9.09% | 14 115 | 480 | ||||||
| 18.11.1998 | 44.05 | -7.26% | 292 478 | 6 458 | 51.00 | -9.05% | 18 405 | 357 | ||||||
| 19.6.1996 | 278.00 | +2.96% | 329 986 | 1 187 | 265.00 | -9.00% | 177 919 | 666 | ||||||
| 11.6.1996 | 271.00 | -1.81% | 374 522 | 1 382 | 256.10 | -9.00% | 104 916 | 406 | ||||||
| 14.6.2000 | 23.00 | 0.00% | 0 | 0 | 19.50 | -8.87% | 3 527 | 181 | ||||||
| 16.9.2002 | 7.20 | -8.86% | 173 | 24 | ||||||||||
| 6.12.2002 | 6.20 | -8.82% | 936 | 151 | ||||||||||
| 19.11.1998 | 41.86 | -4.97% | 62 790 | 1 500 | 47.00 | -8.82% | 63 450 | 1 350 | ||||||
| 17.12.2001 | 8.24 | -4.96% | 0 | 0 | 7.30 | -8.75% | 12 638 | 1 732 | ||||||
| 20.5.2002 | 7.13 | 0.00% | 0 | 0 | 7.50 | -8.53% | 107 289 | 13 453 | ||||||
| 4.12.1996 | 130.78 | -4.99% | 0 | 0 | 125.00 | -8.52% | 63 616 | 504 | ||||||
| 19.6.2000 | 23.00 | 0.00% | 0 | 0 | 18.30 | -8.50% | 2 288 | 125 | ||||||
| 3.6.1998 | 82.30 | -4.52% | 69 544 | 845 | 80.00 | -8.36% | 84 881 | 1 060 | ||||||
| ||||||||||||||
