INSPEKTA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INSPEKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1996	1 210.00	0.00%	0	0		+32.00%	0	0
3.7.2002					2 960.10	+26.28%	0	0
19.10.1995	1 100.00	0.00%	1 100	1		+20.00%	0	0
19.4.1996	1 295.00	0.00%	0	0		+17.00%	0	0
1.7.2002					2 757.10	+16.08%	0	0
23.10.1997						+14.42%	0
14.9.2000					2 625.10	+14.12%	0	0
27.6.1996	1 000.00	0.00%	0	0		+14.00%	0	0
6.3.2000					2 489.30	+13.66%	0	0
6.6.2002					3 204.80	+12.01%	0	0
28.3.2000					2 588.00	+11.79%	15 451	6
17.4.2000					2 700.00	+11.11%	95 745	35
11.6.2002					3 850.00	+10.00%	0	0
22.5.2002					3 494.70	+10.00%	3 495	1
18.3.2002					3 494.70	+10.00%	0	0
11.3.2002					2 371.60	+10.00%	0	0
8.3.2002					2 156.00	+10.00%	0	0
26.2.2002					2 183.50	+10.00%	0	0
21.6.2001					3 037.10	+10.00%	0	0
4.12.2000					1 837.00	+10.00%	0	0
‹‹ First 60     Next 20 ›