INTERHOTEL OLYMPIK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2002 | 476.10 | +0.02% | 0 | 0 | ||||||||||
30.12.2002 | 476.00 | -4.80% | 7 140 | 15 | ||||||||||
27.12.2002 | 500.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2002 | 500.00 | -1.96% | 500 | 1 | ||||||||||
20.12.2002 | 510.00 | -0.19% | 5 100 | 10 | ||||||||||
19.12.2002 | 511.00 | -4.75% | 2 044 | 4 | ||||||||||
18.12.2002 | 536.50 | +4.99% | 0 | 0 | ||||||||||
17.12.2002 | 511.00 | 0.00% | 3 577 | 7 | ||||||||||
16.12.2002 | 511.00 | 0.00% | 511 | 1 | ||||||||||
13.12.2002 | 511.00 | +0.09% | 3 577 | 7 | ||||||||||
12.12.2002 | 510.50 | -0.09% | 2 042 | 4 | ||||||||||
11.12.2002 | 511.00 | -1.54% | 511 | 1 | ||||||||||
10.12.2002 | 519.00 | +1.56% | 5 190 | 10 | ||||||||||
9.12.2002 | 511.00 | +0.19% | 0 | 0 | ||||||||||
6.12.2002 | 510.00 | -4.67% | 2 550 | 5 | ||||||||||
5.12.2002 | 535.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2002 | 535.00 | +4.90% | 0 | 0 | ||||||||||
3.12.2002 | 510.00 | 0.00% | 1 020 | 2 | ||||||||||
2.12.2002 | 510.00 | 0.00% | 3 570 | 7 | ||||||||||
29.11.2002 | 510.00 | +1.97% | 1 520 | 3 | ||||||||||
|