INTERHOTEL OLYMPIK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.2002 | 500.10 | -1.94% | 7 100 | 14 | ||||||||||
27.11.2002 | 510.00 | 0.00% | 3 060 | 6 | ||||||||||
26.11.2002 | 510.00 | +0.99% | 510 | 1 | ||||||||||
25.11.2002 | 505.00 | -2.88% | 2 010 | 4 | ||||||||||
22.11.2002 | 520.00 | -4.41% | 520 | 1 | ||||||||||
21.11.2002 | 544.00 | +1.68% | 0 | 0 | ||||||||||
20.11.2002 | 535.00 | +7.00% | 0 | 0 | ||||||||||
19.11.2002 | 500.00 | +2.14% | 2 500 | 5 | ||||||||||
18.11.2002 | 489.50 | +2.19% | 0 | 0 | ||||||||||
15.11.2002 | 479.00 | -9.62% | 7 649 | 16 | ||||||||||
14.11.2002 | 530.00 | +8.60% | 4 680 | 9 | ||||||||||
13.11.2002 | 488.00 | -2.40% | 4 452 | 9 | ||||||||||
12.11.2002 | 500.00 | -2.91% | 7 500 | 15 | ||||||||||
11.11.2002 | 515.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2002 | 515.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2002 | 515.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2002 | 515.00 | +3.00% | 0 | 0 | ||||||||||
5.11.2002 | 500.00 | -6.89% | 1 500 | 3 | ||||||||||
4.11.2002 | 537.00 | +7.29% | 49 878 | 94 | ||||||||||
1.11.2002 | 500.50 | +4.92% | 0 | 0 | ||||||||||
|