INTERHOTEL OLYMPIK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.1997 | 60.00 | +2.26% | 60 | 1 | 74.00 | +0.84% | 360 | 5 | ||||||
29.8.1997 | 75.00 | +2.85% | 75 | 1 | 66.50 | -5.00% | 200 | 3 | ||||||
1.9.1997 | 75.00 | 0.00% | 75 | 1 | -9.77% | 0 | ||||||||
23.5.1997 | 108.00 | -4.42% | 108 | 1 | 95.00 | -9.95% | 380 | 4 | ||||||
24.4.1997 | 108.00 | -4.42% | 108 | 1 | 117.00 | -2.35% | 457 | 4 | ||||||
18.6.1997 | 113.00 | 0.00% | 113 | 1 | +3.21% | 0 | ||||||||
20.5.1997 | 113.00 | -1.73% | 113 | 1 | -23.51% | 0 | ||||||||
23.4.1997 | 113.00 | -1.73% | 113 | 1 | 117.00 | +9.24% | 1 287 | 11 | ||||||
16.5.1997 | 115.00 | +1.76% | 115 | 1 | 102.30 | +0.63% | 1 739 | 17 | ||||||
12.6.1997 | 118.00 | +0.85% | 118 | 1 | 0.00% | 0 | ||||||||
22.7.1997 | 83.09 | -4.99% | 166 | 2 | -3.66% | 0 | ||||||||
24.3.1997 | 180.00 | +2.85% | 180 | 1 | 150.00 | -4.30% | 150 | 1 | ||||||
11.11.1996 | 212.00 | +0.95% | 212 | 1 | 190.00 | -4.92% | 380 | 2 | ||||||
15.4.1997 | 113.00 | -4.23% | 226 | 2 | 110.50 | +5.35% | 1 181 | 10 | ||||||
19.5.1997 | 115.00 | 0.00% | 230 | 2 | 105.00 | +5.81% | 866 | 8 | ||||||
29.7.1997 | 65.00 | -3.97% | 260 | 4 | 69.50 | -8.12% | 70 | 1 | ||||||
9.7.1996 | 263.00 | -4.36% | 263 | 1 | 300.00 | +6.00% | 11 700 | 39 | ||||||
17.12.1996 | 275.00 | +4.96% | 275 | 1 | 207.00 | -1.00% | 1 013 | 5 | ||||||
11.9.1997 | 55.15 | -4.99% | 276 | 5 | 70.00 | +6.69% | 210 | 3 | ||||||
13.9.1996 | 279.00 | -0.35% | 279 | 1 | 296.50 | -4.00% | 2 007 | 7 | ||||||
|