INTERHOTEL OLYMPIK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (57)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2002					480.00	0.00%	0	0
1.10.2002					480.00	0.00%	0	0
30.9.2002					480.00	-6.79%	960	2
27.9.2002					515.00	0.00%	0	0
26.9.2002					515.00	-2.46%	0	0
25.9.2002					528.00	+10.00%	15 312	29
24.9.2002					480.00	0.00%	0	0
23.9.2002					480.00	0.00%	0	0
20.9.2002					480.00	0.00%	0	0
19.9.2002					480.00	+0.84%	480	1
18.9.2002					476.00	-1.53%	2 856	6
17.9.2002					483.40	+1.55%	0	0
16.9.2002					476.00	-9.35%	6 216	13
13.9.2002					525.10	+4.99%	0	0
12.9.2002					500.10	+2.45%	0	0
11.9.2002					488.10	-2.49%	5 857	12
10.9.2002					500.60	-3.82%	1 001	2
9.9.2002					520.50	+3.89%	0	0
6.9.2002					501.00	-3.74%	501	1
5.9.2002					520.50	-0.28%	0	0
4.9.2002					522.00	+3.98%	6 744	13
3.9.2002					502.00	-3.83%	3 012	6
2.9.2002					522.00	0.00%	0	0
30.8.2002					522.00	+3.57%	0	0
29.8.2002					504.00	+0.39%	0	0
28.8.2002					502.00	+0.35%	2 963	6
27.8.2002					500.20	-4.74%	1 000	2
26.8.2002					525.10	+4.97%	0	0
23.8.2002					500.20	+0.01%	500	1
22.8.2002					500.10	+1.35%	500	1
21.8.2002					493.40	0.00%	0	0
20.8.2002					493.40	+0.69%	0	0
19.8.2002					490.00	0.00%	0	0
16.8.2002					490.00	+2.08%	0	0
15.8.2002					480.00	-2.04%	1 440	3
14.8.2002					490.00	+2.91%	0	0
13.8.2002					476.10	-4.78%	3 332	7
12.8.2002					500.00	-5.37%	2 000	4
9.8.2002					528.40	0.00%	0	0
8.8.2002					528.40	0.00%	0	0
7.8.2002					528.40	+0.64%	0	0
6.8.2002					525.00	+5.00%	0	0
5.8.2002					500.00	0.00%	8 000	16
2.8.2002					500.00	-4.76%	500	1
1.8.2002					525.00	0.00%	0	0
31.7.2002					525.00	+0.96%	0	0
30.7.2002					520.00	-0.95%	8 820	17
29.7.2002					525.00	+5.00%	0	0
26.7.2002					500.00	-4.76%	1 000	2
25.7.2002					525.00	+5.00%	0	0
24.7.2002					500.00	-1.96%	10 000	20
23.7.2002					510.00	0.00%	1 527	3
22.7.2002					510.00	+0.31%	3 570	7
19.7.2002					508.40	0.00%	0	0
18.7.2002					508.40	+0.39%	0	0
17.7.2002					506.40	-8.42%	6 543	13
16.7.2002					553.00	+9.85%	6 636	12
15.7.2002					503.40	0.00%	0	0
12.7.2002					503.40	-2.57%	0	0
11.7.2002					516.70	+9.98%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›