INTERHOTEL OLYMPIK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.1997 | 113.00 | 0.00% | 113 | 1 | +3.21% | 0 | ||||||||
| 12.6.1997 | 118.00 | +0.85% | 118 | 1 | 0.00% | 0 | ||||||||
| 20.5.1997 | 113.00 | -1.73% | 113 | 1 | -23.51% | 0 | ||||||||
| 23.5.1997 | 108.00 | -4.42% | 108 | 1 | 95.00 | -9.95% | 380 | 4 | ||||||
| 16.5.1997 | 115.00 | +1.76% | 115 | 1 | 102.30 | +0.63% | 1 739 | 17 | ||||||
| 29.8.1997 | 75.00 | +2.85% | 75 | 1 | 66.50 | -5.00% | 200 | 3 | ||||||
| 1.9.1997 | 75.00 | 0.00% | 75 | 1 | -9.77% | 0 | ||||||||
| 18.8.1997 | 60.00 | +2.26% | 60 | 1 | 74.00 | +0.84% | 360 | 5 | ||||||
| 23.4.1997 | 113.00 | -1.73% | 113 | 1 | 117.00 | +9.24% | 1 287 | 11 | ||||||
| 24.4.1997 | 108.00 | -4.42% | 108 | 1 | 117.00 | -2.35% | 457 | 4 | ||||||
| 24.3.1997 | 180.00 | +2.85% | 180 | 1 | 150.00 | -4.30% | 150 | 1 | ||||||
| 17.12.1996 | 275.00 | +4.96% | 275 | 1 | 207.00 | -1.00% | 1 013 | 5 | ||||||
| 11.11.1996 | 212.00 | +0.95% | 212 | 1 | 190.00 | -4.92% | 380 | 2 | ||||||
| 20.9.1996 | 301.00 | +0.66% | 301 | 1 | 310.00 | +4.00% | 2 750 | 9 | ||||||
| 13.9.1996 | 279.00 | -0.35% | 279 | 1 | 296.50 | -4.00% | 2 007 | 7 | ||||||
| 10.9.1996 | 283.00 | -0.70% | 283 | 1 | 300.00 | +1.00% | 3 600 | 12 | ||||||
| 9.7.1996 | 263.00 | -4.36% | 263 | 1 | 300.00 | +6.00% | 11 700 | 39 | ||||||
| 16.6.1995 | 295.00 | -4.83% | 295 | 1 | -2.00% | 0 | 0 | |||||||
| 15.4.1997 | 113.00 | -4.23% | 226 | 2 | 110.50 | +5.35% | 1 181 | 10 | ||||||
| 27.3.1997 | 176.00 | -3.29% | 352 | 2 | 184.00 | +8.17% | 2 359 | 13 | ||||||
| 22.7.1997 | 83.09 | -4.99% | 166 | 2 | -3.66% | 0 | ||||||||
| 19.5.1997 | 115.00 | 0.00% | 230 | 2 | 105.00 | +5.81% | 866 | 8 | ||||||
| 25.3.1997 | 182.00 | +1.11% | 364 | 2 | 150.00 | +4.54% | 1 725 | 11 | ||||||
| 14.3.1997 | 180.00 | -1.09% | 360 | 2 | 150.00 | +0.41% | 4 107 | 26 | ||||||
| 9.12.1996 | 243.00 | -4.70% | 486 | 2 | 250.00 | -2.51% | 1 450 | 6 | ||||||
| 12.9.1996 | 280.00 | -0.35% | 560 | 2 | 300.00 | +2.00% | 4 185 | 14 | ||||||
| 11.9.1996 | 281.00 | -0.70% | 562 | 2 | 300.00 | -2.00% | 1 760 | 6 | ||||||
| 14.8.1996 | 314.00 | +1.94% | 628 | 2 | 301.20 | -6.00% | 301 | 1 | ||||||
| 5.8.1996 | 305.00 | 0.00% | 610 | 2 | 284.60 | -4.00% | 1 138 | 4 | ||||||
| 8.7.1996 | 275.00 | -4.51% | 550 | 2 | 282.50 | -7.00% | 2 825 | 10 | ||||||
| 7.5.1996 | 450.00 | -3.01% | 900 | 2 | 441.10 | -10.00% | 5 734 | 13 | ||||||
| 5.10.1995 | 320.00 | 0.00% | 640 | 2 | 301.00 | +2.00% | 11 207 | 35 | ||||||
| 4.10.1995 | 320.00 | 0.00% | 640 | 2 | +4.00% | 0 | 0 | |||||||
| 29.9.1995 | 336.00 | +5.00% | 672 | 2 | 300.00 | 0.00% | 1 160 | 4 | ||||||
| 21.9.1995 | 320.00 | 0.00% | 640 | 2 | ||||||||||
| 13.9.1995 | 315.00 | +3.27% | 630 | 2 | 317.00 | -2.00% | 4 438 | 14 | ||||||
| 7.9.1995 | 310.00 | -3.12% | 620 | 2 | +10.00% | 0 | 0 | |||||||
| 3.6.1997 | 117.00 | -1.68% | 351 | 3 | +8.95% | 0 | ||||||||
| 16.6.1997 | 113.00 | -4.23% | 339 | 3 | +2.91% | 0 | ||||||||
| 28.3.1997 | 176.00 | 0.00% | 528 | 3 | 166.80 | -8.07% | 500 | 3 | ||||||
| 11.4.1997 | 122.00 | +1.66% | 366 | 3 | +1.73% | 0 | ||||||||
| 13.1.1997 | 347.00 | +4.83% | 1 041 | 3 | +9.88% | 0 | ||||||||
| 25.11.1996 | 225.00 | +2.27% | 675 | 3 | 189.00 | -9.55% | 2 457 | 13 | ||||||
| 19.8.1996 | 316.00 | +1.28% | 948 | 3 | 300.60 | 0.00% | 2 709 | 9 | ||||||
| 13.8.1996 | 308.00 | +0.65% | 924 | 3 | 315.00 | +5.00% | 630 | 2 | ||||||
| 4.7.1996 | 288.00 | -4.00% | 864 | 3 | 305.00 | 0.00% | 305 | 1 | ||||||
| 13.6.1996 | 375.00 | -2.59% | 1 125 | 3 | 345.00 | -2.00% | 690 | 2 | ||||||
| 11.6.1996 | 390.00 | +3.17% | 1 170 | 3 | 335.00 | +2.00% | 4 743 | 14 | ||||||
| 3.8.1995 | 341.00 | +4.92% | 1 023 | 3 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 188.16 | +5.00% | 564 | 3 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 285.00 | -5.00% | 855 | 3 | 0.00% | 0 | 0 | |||||||
| 30.4.1997 | 105.00 | +2.33% | 420 | 4 | -9.43% | 0 | ||||||||
| 22.4.1997 | 115.00 | -3.36% | 460 | 4 | 107.10 | -2.98% | 1 714 | 16 | ||||||
| 2.9.1997 | 75.00 | 0.00% | 300 | 4 | 65.50 | +9.16% | 393 | 6 | ||||||
| 29.7.1997 | 65.00 | -3.97% | 260 | 4 | 69.50 | -8.12% | 70 | 1 | ||||||
| 11.7.1997 | 96.90 | -4.99% | 388 | 4 | 0 | 0 | ||||||||
| 22.1.1997 | 400.00 | +2.56% | 1 600 | 4 | +10.84% | 0 | ||||||||
| 20.11.1996 | 230.00 | -4.95% | 920 | 4 | 200.00 | +0.94% | 4 870 | 23 | ||||||
| 12.11.1996 | 210.00 | -0.94% | 840 | 4 | 202.50 | +6.57% | 203 | 1 | ||||||
| 2.10.1996 | 299.00 | 0.00% | 1 196 | 4 | 319.50 | +0.26% | 3 518 | 11 | ||||||
| ||||||||||||||
