INTERHOTEL OLYMPIK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (57)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2002					475.00	+1.06%	1 425	3
13.3.2002					470.00	-5.81%	13 761	29
12.3.2002					499.00	+5.00%	0	0
11.3.2002					475.20	+0.02%	0	0
8.3.2002					475.10	-1.02%	2 851	6
7.3.2002					480.00	+1.03%	5 735	12
6.3.2002					475.10	-0.21%	2 375	5
5.3.2002					476.10	+2.16%	9 920	21
4.3.2002					466.00	-1.06%	2 791	6
1.3.2002					471.00	-4.65%	2 824	6
28.2.2002					494.00	+5.10%	0	0
27.2.2002					470.00	+2.17%	7 050	15
26.2.2002					460.00	+1.76%	10 373	23
25.2.2002					452.00	+0.57%	904	2
22.2.2002					449.40	-9.08%	3 145	7
21.2.2002					494.30	+9.99%	24 715	50
20.2.2002					449.40	+12.06%	3 146	7
19.2.2002					401.00	-2.43%	17 574	43
18.2.2002					411.00	+2.72%	13 532	33
15.2.2002					400.10	0.00%	400	1
14.2.2002					400.10	+0.02%	0	0
13.2.2002					400.00	0.00%	0	0
12.2.2002					400.00	0.00%	400	1
11.2.2002					400.00	0.00%	4 000	10
8.2.2002					400.00	0.00%	0	0
7.2.2002					400.00	0.00%	3 200	8
6.2.2002					400.00	0.00%	400	1
5.2.2002					400.00	0.00%	0	0
4.2.2002					400.00	0.00%	0	0
1.2.2002					400.00	0.00%	2 400	6
31.1.2002					400.00	0.00%	6 800	17
30.1.2002					400.00	-9.09%	6 400	16
29.1.2002					440.00	+10.00%	8 720	20
28.1.2002					400.00	-4.76%	400	1
25.1.2002					420.00	+5.00%	0	0
24.1.2002					400.00	0.00%	52 000	130
23.1.2002					400.00	0.00%	1 200	3
22.1.2002					400.00	0.00%	9 600	24
21.1.2002					400.00	0.00%	8 000	20
18.1.2002					400.00	-4.76%	400	1
17.1.2002					420.00	+5.00%	0	0
16.1.2002					400.00	0.00%	5 200	13
15.1.2002					400.00	0.00%	3 589	9
14.1.2002					400.00	0.00%	8 800	21
11.1.2002					400.00	0.00%	800	2
10.1.2002					400.00	0.00%	49 600	114
9.1.2002					400.00	+2.98%	6 400	16
8.1.2002					388.40	+6.99%	3 107	8
7.1.2002					363.00	0.00%	1 452	4
4.1.2002					363.00	0.00%	3 531	10
3.1.2002					363.00	+10.00%	6 270	18
2.1.2002					330.00	0.00%	11 220	34
28.12.2001					330.00	0.00%	2 970	9
27.12.2001					330.00	-0.30%	11 814	34
21.12.2001					331.00	-0.03%	230 686	647
20.12.2001					331.10	+0.30%	65 390	198
19.12.2001					330.10	0.00%	107 257	307
18.12.2001					330.10	+0.03%	91 354	295
17.12.2001					330.00	-5.71%	15 754	48
14.12.2001					350.00	0.00%	25 550	73
13.12.2001					350.00	+22.80%	14 000	40
12.12.2001					285.00	-6.86%	119 855	355
11.12.2001					306.00	-10.00%	9 112	29
10.12.2001					340.00	0.00%	9 860	29
7.12.2001					340.00	-0.02%	13 600	40
6.12.2001					340.10	+0.02%	4 761	14
5.12.2001					340.00	-2.85%	6 940	20
4.12.2001					350.00	-0.02%	14 350	41
3.12.2001					350.10	0.00%	45 847	133
30.11.2001					350.10	0.00%	23 102	66
29.11.2001					350.10	0.00%	18 905	54
28.11.2001					350.10	+5.13%	18 469	53
27.11.2001					333.00	-10.00%	11 470	31
26.11.2001					370.00	0.00%	21 460	58
23.11.2001					370.00	+3.87%	83 873	223
22.11.2001					356.20	+4.06%	9 279	27
21.11.2001					342.30	+6.96%	14 905	46
20.11.2001					320.00	0.00%	6 393	20
19.11.2001					320.00	+3.72%	6 550	21
16.11.2001					308.50	-3.59%	5 990	19
15.11.2001					320.00	-3.05%	5 440	17
14.11.2001					330.10	-11.73%	4 291	13
13.11.2001					374.00	+10.00%	76 347	209
12.11.2001					340.00	0.00%	12 920	38
9.11.2001					340.00	0.00%	4 080	12
8.11.2001					340.00	0.00%	5 100	15
7.11.2001					340.00	0.00%	2 937	9
6.11.2001					340.00	0.00%	1 700	5
5.11.2001					340.00	-9.33%	26 180	71
2.11.2001					375.00	+4.89%	3 000	8
1.11.2001					357.50	-3.37%	4 033	11
31.10.2001					370.00	+8.82%	27 793	76
30.10.2001					340.00	0.00%	3 400	10
29.10.2001					340.00	0.00%	1 020	3
26.10.2001					340.00	-8.10%	3 400	10
25.10.2001					370.00	0.00%	8 140	22
24.10.2001					370.00	-0.13%	370	1
23.10.2001					370.50	+0.13%	15 294	41
22.10.2001					370.00	+5.71%	2 191	6
19.10.2001					350.00	+5.10%	11 153	32
18.10.2001					333.00	-10.00%	3 626	10
17.10.2001					370.00	0.00%	1 110	3
16.10.2001					370.00	0.00%	3 330	9
15.10.2001					370.00	0.00%	8 140	22
12.10.2001					370.00	-0.26%	3 709	10
11.10.2001					371.00	+0.27%	4 443	12
10.10.2001					370.00	+1.45%	2 220	6
9.10.2001					364.70	0.00%	1 823	5
8.10.2001					364.70	+2.24%	1 094	3
5.10.2001					356.70	+7.18%	12 793	36
4.10.2001					332.80	+9.98%	10 611	32
3.10.2001					302.60	+3.80%	0	0
2.10.2001					291.50	+9.91%	583	2
1.10.2001					265.20	+0.03%	5 037	19
27.9.2001					265.10	-6.09%	4 506	17
26.9.2001					282.30	-9.98%	282	1
25.9.2001					313.60	0.00%	0	0
24.9.2001					313.60	-9.98%	0	0
21.9.2001					348.40	+9.97%	348	1
20.9.2001					316.80	+9.09%	5 386	17
19.9.2001					290.40	+9.13%	0	0
18.9.2001					266.10	+1.95%	2 641	10
17.9.2001					261.00	0.00%	261	1
14.9.2001					261.00	+4.40%	522	2
13.9.2001					250.00	-4.21%	0	0
12.9.2001					261.00	-0.03%	1 044	4
11.9.2001					261.10	+4.39%	1 555	6
10.9.2001					250.10	-2.68%	3 501	14
7.9.2001					257.00	0.00%	771	3
6.9.2001					257.00	+2.80%	514	2
5.9.2001					250.00	-2.91%	11 683	46
4.9.2001					257.50	0.00%	3 605	14
3.9.2001					257.50	+0.03%	1 030	4
31.8.2001					257.40	0.00%	1 544	6
30.8.2001					257.40	-0.07%	12 605	49
29.8.2001					257.60	0.00%	2 061	8
28.8.2001					257.60	0.00%	2 318	9
27.8.2001					257.60	+0.27%	1 803	7
24.8.2001					256.90	+1.26%	4 108	16
23.8.2001					253.70	+8.41%	1 636	7
22.8.2001					234.00	-1.18%	936	4
21.8.2001					236.80	+0.76%	2 368	10
20.8.2001					235.00	-7.37%	2 815	12
17.8.2001					253.70	0.00%	0	0
16.8.2001					253.70	+4.40%	0	0
15.8.2001					243.00	+0.20%	1 790	7
14.8.2001					242.50	-8.35%	8 154	33
13.8.2001					264.60	+9.97%	3 857	15
10.8.2001					240.60	+0.45%	481	2
9.8.2001					239.50	-9.79%	4 790	20
8.8.2001					265.50	+0.07%	7 700	29
7.8.2001					265.30	0.00%	265	1
6.8.2001					265.30	-5.88%	3 981	15
3.8.2001					281.90	0.00%	1 128	4
2.8.2001					281.90	+0.14%	1 128	4
1.8.2001					281.50	-0.14%	16 770	58
31.7.2001					281.90	+6.45%	1 395	5
30.7.2001					264.80	+0.11%	3 439	13
27.7.2001					264.50	0.00%	12 166	46
26.7.2001					264.50	+9.97%	1 323	5
25.7.2001					240.50	+0.20%	3 609	15
24.7.2001					240.00	-5.88%	3 840	16
23.7.2001					255.00	-9.57%	7 140	28
20.7.2001					282.00	+6.41%	33 491	119
19.7.2001					265.00	+2.51%	1 855	7
18.7.2001					258.50	-4.25%	6 158	24
17.7.2001					270.00	+3.05%	7 442	28
16.7.2001					262.00	+3.55%	2 882	11
13.7.2001					253.00	+2.42%	2 765	11
12.7.2001					247.00	-0.52%	988	4
11.7.2001					248.30	+9.86%	3 910	16
10.7.2001					226.00	-9.63%	904	4
9.7.2001					250.10	+0.04%	5 270	21
4.7.2001					250.00	0.00%	500	2
3.7.2001					250.00	0.00%	1 000	4
2.7.2001					250.00	+0.04%	0	0
29.6.2001					249.90	+0.16%	0	0
28.6.2001					249.50	-0.16%	749	3
27.6.2001					249.90	0.00%	737	3
26.6.2001					249.90	0.00%	5 246	21
25.6.2001					249.90	+9.99%	20 122	81
22.6.2001					227.20	+5.42%	0	0
21.6.2001					215.50	+4.86%	2 273	11
20.6.2001					205.50	-9.07%	411	2
19.6.2001					226.00	-0.13%	2 220	10
18.6.2001					226.30	+9.96%	1 358	6
15.6.2001					205.80	+9.99%	0	0
14.6.2001					187.10	+9.92%	187	1
13.6.2001					170.20	-6.01%	1 532	9
12.6.2001					181.10	-9.63%	2 449	13
11.6.2001					200.40	+9.74%	10 022	50
8.6.2001					182.60	-9.01%	0	0
7.6.2001					200.70	+9.91%	1 204	6
6.6.2001					182.60	-17.00%	2 373	13
5.6.2001					220.00	+10.00%	4 444	22
4.6.2001					200.00	0.00%	0	0
1.6.2001					200.00	0.00%	0	0
31.5.2001					200.00	+4.16%	1 745	9
30.5.2001					192.00	+0.10%	384	2
29.5.2001					191.80	-0.26%	3 649	19
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›