INTERHOTEL OLYMPIK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1995 | 215.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 236.00 | +9.76% | 8 968 | 38 | 201.00 | -5.00% | 2 494 | 13 | ||||||
| 17.11.1995 | 236.00 | 0.00% | 0 | 0 | 176.50 | -8.00% | 353 | 2 | ||||||
| 20.11.1995 | 230.00 | -2.54% | 66 470 | 289 | 180.00 | 0.00% | 1 589 | 9 | ||||||
| 21.11.1995 | 230.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 22.11.1995 | 230.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 320 | 8 | ||||||
| 23.11.1995 | 220.00 | -4.34% | 14 300 | 65 | 181.00 | +10.00% | 1 086 | 6 | ||||||
| 24.11.1995 | 220.00 | 0.00% | 0 | 0 | 192.00 | +6.00% | 4 032 | 21 | ||||||
| 27.11.1995 | 198.00 | -10.00% | 5 346 | 27 | 211.00 | +9.00% | 4 204 | 20 | ||||||
| 28.11.1995 | 198.00 | 0.00% | 0 | 0 | 194.00 | -3.00% | 3 468 | 17 | ||||||
| 29.11.1995 | 198.00 | 0.00% | 0 | 0 | 194.00 | -6.00% | 5 582 | 29 | ||||||
| 30.11.1995 | 195.00 | -1.51% | 4 485 | 23 | 194.00 | +1.00% | 1 746 | 9 | ||||||
| 1.12.1995 | 195.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.12.1995 | 214.00 | +9.74% | 2 996 | 14 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 214.00 | 0.00% | 0 | 0 | 187.00 | -5.00% | 374 | 2 | ||||||
| 6.12.1995 | 214.00 | 0.00% | 0 | 0 | 181.50 | -3.00% | 726 | 4 | ||||||
| 7.12.1995 | 200.00 | -6.54% | 7 400 | 37 | 194.00 | +7.00% | 582 | 3 | ||||||
| 8.12.1995 | 200.00 | 0.00% | 0 | 0 | 178.00 | -8.00% | 534 | 3 | ||||||
| 11.12.1995 | 195.00 | -2.50% | 4 485 | 23 | 194.00 | -3.00% | 1 896 | 11 | ||||||
| 12.12.1995 | 195.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 13.12.1995 | 195.00 | 0.00% | 0 | 0 | 207.00 | +5.00% | 3 267 | 16 | ||||||
| 14.12.1995 | 202.00 | +3.58% | 3 434 | 17 | 195.00 | +5.00% | 643 | 3 | ||||||
| 15.12.1995 | 202.00 | 0.00% | 0 | 0 | 209.00 | -2.00% | 209 | 1 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 225.00 | +6.00% | 443 | 2 | ||||||||||
| 19.12.1995 | 212.50 | -4.00% | 213 | 1 | ||||||||||
| 20.12.1995 | 195.00 | 0.00% | 1 485 | 7 | ||||||||||
| 21.12.1995 | 195.00 | -6.00% | 1 593 | 8 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 8.1.1996 | 212.00 | +4.95% | 0 | 0 | ||||||||||
| 9.1.1996 | 222.00 | +4.71% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 10.1.1996 | 233.00 | +4.95% | 6 757 | 29 | 235.00 | +1.00% | 470 | 2 | ||||||
| 11.1.1996 | 235.00 | +0.85% | 14 570 | 62 | 231.00 | -2.00% | 924 | 4 | ||||||
| 12.1.1996 | 246.00 | +4.68% | 0 | 0 | 229.50 | -1.00% | 1 148 | 5 | ||||||
| 15.1.1996 | 250.00 | +1.62% | 2 500 | 10 | 211.00 | -5.00% | 1 094 | 5 | ||||||
| 16.1.1996 | 240.00 | -4.00% | 2 160 | 9 | 211.00 | 0.00% | 4 177 | 19 | ||||||
| 17.1.1996 | 252.00 | +5.00% | 3 276 | 13 | 230.50 | +5.00% | 922 | 4 | ||||||
| 18.1.1996 | 243.00 | -3.57% | 5 346 | 22 | 211.00 | -8.00% | 1 266 | 6 | ||||||
| 19.1.1996 | 255.00 | +4.93% | 0 | 0 | 232.00 | +10.00% | 928 | 4 | ||||||
| 22.1.1996 | 267.00 | +4.70% | 4 539 | 17 | 237.50 | +2.00% | 2 138 | 9 | ||||||
| 23.1.1996 | 254.00 | -4.86% | 6 858 | 27 | 250.00 | +2.00% | 1 946 | 8 | ||||||
| 24.1.1996 | 266.00 | +4.72% | 10 640 | 40 | 224.50 | -8.00% | 449 | 2 | ||||||
| 25.1.1996 | 279.00 | +4.88% | 5 022 | 18 | 224.50 | 0.00% | 674 | 3 | ||||||
| 26.1.1996 | 267.00 | -4.30% | 4 272 | 16 | 243.00 | +8.00% | 243 | 1 | ||||||
| 29.1.1996 | 255.00 | -4.49% | 9 435 | 37 | 260.00 | +2.00% | 2 980 | 12 | ||||||
| 30.1.1996 | 267.00 | +4.70% | 0 | 0 | 242.00 | -3.00% | 1 936 | 8 | ||||||
| 31.1.1996 | 280.00 | +4.86% | 0 | 0 | 248.50 | 0.00% | 2 170 | 9 | ||||||
| 1.2.1996 | 294.00 | +5.00% | 12 642 | 43 | 254.00 | +5.00% | 508 | 2 | ||||||
| 2.2.1996 | 280.00 | -4.76% | 12 320 | 44 | +4.00% | 0 | 0 | |||||||
| 5.2.1996 | 294.00 | +5.00% | 0 | 0 | 254.50 | -2.00% | 2 605 | 10 | ||||||
| 6.2.1996 | 308.00 | +4.76% | 21 560 | 70 | 255.00 | -2.00% | 255 | 1 | ||||||
| 7.2.1996 | 300.00 | -2.59% | 31 500 | 105 | 250.00 | -2.00% | 250 | 1 | ||||||
| 8.2.1996 | 285.00 | -5.00% | 21 660 | 76 | +17.00% | 0 | 0 | |||||||
| 9.2.1996 | 279.00 | -2.10% | 11 160 | 40 | 276.10 | -5.00% | 4 694 | 17 | ||||||
| 12.2.1996 | 267.00 | -4.30% | 7 209 | 27 | 270.00 | -5.00% | 3 146 | 12 | ||||||
| 13.2.1996 | 261.00 | -2.24% | 3 132 | 12 | 271.00 | +2.00% | 7 522 | 28 | ||||||
| 14.2.1996 | 270.00 | +3.44% | 1 350 | 5 | 271.00 | +1.00% | 2 705 | 10 | ||||||
| 15.2.1996 | 270.00 | 0.00% | 27 540 | 102 | 271.00 | 0.00% | 2 975 | 11 | ||||||
| 16.2.1996 | 275.00 | +1.85% | 26 675 | 97 | 271.00 | 0.00% | 2 165 | 8 | ||||||
| 19.2.1996 | 281.00 | +2.18% | 5 058 | 18 | 271.00 | 0.00% | 11 057 | 41 | ||||||
| 20.2.1996 | 291.00 | +3.55% | 9 312 | 32 | 275.00 | +2.00% | 20 003 | 73 | ||||||
| 21.2.1996 | 304.00 | +4.46% | 102 144 | 336 | 268.00 | -2.00% | 2 412 | 9 | ||||||
| 22.2.1996 | 316.00 | +3.94% | 52 772 | 167 | 271.00 | +1.00% | 5 136 | 19 | ||||||
| 23.2.1996 | 320.00 | +1.26% | 27 840 | 87 | 297.00 | +4.00% | 7 336 | 26 | ||||||
| 26.2.1996 | 336.00 | +5.00% | 46 032 | 137 | 295.00 | +1.00% | 1 718 | 6 | ||||||
| 27.2.1996 | 320.00 | -4.76% | 21 120 | 66 | 295.00 | +2.00% | 4 108 | 14 | ||||||
| 28.2.1996 | 307.00 | -4.06% | 11 973 | 39 | 295.00 | -2.00% | 1 733 | 6 | ||||||
| 29.2.1996 | 295.00 | -3.90% | 3 245 | 11 | 293.50 | +2.00% | 4 696 | 16 | ||||||
| 1.3.1996 | 309.00 | +4.74% | 10 197 | 33 | 295.00 | -4.00% | 1 695 | 6 | ||||||
| 4.3.1996 | 324.00 | +4.85% | 26 568 | 82 | 265.50 | -6.00% | 7 700 | 29 | ||||||
| 5.3.1996 | 331.00 | +2.16% | 28 797 | 87 | 266.00 | 0.00% | 2 128 | 8 | ||||||
| 6.3.1996 | 335.00 | +1.20% | 125 960 | 376 | 292.00 | +9.00% | 5 814 | 20 | ||||||
| 7.3.1996 | 336.00 | +0.29% | 7 728 | 23 | 319.00 | +10.00% | 1 914 | 6 | ||||||
| 8.3.1996 | 330.00 | -1.78% | 15 180 | 46 | 325.00 | +7.00% | 10 577 | 31 | ||||||
| 11.3.1996 | 340.00 | +3.03% | 27 880 | 82 | 322.00 | -6.00% | 3 542 | 11 | ||||||
| 12.3.1996 | 345.00 | +1.47% | 7 935 | 23 | 298.00 | -8.00% | 2 368 | 8 | ||||||
| 13.3.1996 | 351.00 | +1.73% | 11 934 | 34 | 305.50 | +3.00% | 1 833 | 6 | ||||||
| 14.3.1996 | 365.00 | +3.98% | 136 145 | 373 | 336.00 | +8.00% | 9 607 | 29 | ||||||
| 15.3.1996 | 383.00 | +4.93% | 9 575 | 25 | 359.00 | +7.00% | 18 769 | 53 | ||||||
| 18.3.1996 | 395.00 | +3.13% | 36 735 | 93 | 365.00 | +8.00% | 32 215 | 84 | ||||||
| 19.3.1996 | 414.00 | +4.81% | 63 342 | 153 | 400.00 | +4.00% | 14 800 | 37 | ||||||
| 20.3.1996 | 434.00 | +4.83% | 0 | 0 | 440.00 | +7.00% | 11 568 | 27 | ||||||
| 21.3.1996 | 455.00 | +4.83% | 21 840 | 48 | 471.00 | +8.00% | 24 151 | 52 | ||||||
| 22.3.1996 | 477.00 | +4.83% | 114 480 | 240 | 510.00 | +10.00% | 12 750 | 25 | ||||||
| 25.3.1996 | 500.00 | +4.82% | 120 500 | 241 | 561.00 | +8.00% | 7 191 | 13 | ||||||
| 26.3.1996 | 515.00 | +3.00% | 115 360 | 224 | 608.00 | +4.00% | 16 182 | 28 | ||||||
| 27.3.1996 | 535.00 | +3.88% | 31 030 | 58 | 550.00 | -7.00% | 3 242 | 6 | ||||||
| 28.3.1996 | 520.00 | -2.80% | 64 480 | 124 | 530.00 | -5.00% | 4 111 | 8 | ||||||
| 29.3.1996 | 510.00 | -1.92% | 29 070 | 57 | 510.00 | -1.00% | 6 630 | 13 | ||||||
| 1.4.1996 | 495.00 | -2.94% | 73 260 | 148 | 520.50 | +2.00% | 72 870 | 140 | ||||||
| 2.4.1996 | 480.00 | -3.03% | 39 360 | 82 | 501.10 | -2.00% | 37 309 | 73 | ||||||
| 3.4.1996 | 460.00 | -4.16% | 5 520 | 12 | 521.00 | +2.00% | 21 874 | 42 | ||||||
| 4.4.1996 | 438.00 | -4.78% | 19 272 | 44 | 500.00 | -4.00% | 13 500 | 27 | ||||||
| 5.4.1996 | 459.00 | +4.79% | 29 376 | 64 | 524.50 | +3.00% | 47 377 | 92 | ||||||
| 9.4.1996 | 481.00 | +4.79% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 10.4.1996 | 505.00 | +4.98% | 0 | 0 | 622.00 | +7.00% | 93 169 | 152 | ||||||
| 11.4.1996 | 530.00 | +4.95% | 0 | 0 | 674.00 | +6.00% | 40 318 | 62 | ||||||
| 12.4.1996 | 556.00 | +4.90% | 112 868 | 203 | 656.50 | +6.00% | 23 336 | 34 | ||||||
| 15.4.1996 | 583.00 | +4.85% | 0 | 0 | 684.00 | -1.00% | 17 594 | 26 | ||||||
| 16.4.1996 | 612.00 | +4.97% | 0 | 0 | 684.00 | -3.00% | 38 879 | 59 | ||||||
| 17.4.1996 | 642.00 | +4.90% | 169 488 | 264 | 688.00 | +4.00% | 63 143 | 92 | ||||||
| 18.4.1996 | 674.00 | +4.98% | 0 | 0 | 688.00 | -1.00% | 33 423 | 49 | ||||||
| 19.4.1996 | 707.00 | +4.89% | 226 240 | 320 | 690.00 | 0.00% | 37 490 | 55 | ||||||
| 22.4.1996 | 672.00 | -4.95% | 118 272 | 176 | 681.00 | -1.00% | 69 847 | 103 | ||||||
| 23.4.1996 | 670.00 | -0.29% | 30 820 | 46 | 641.00 | 0.00% | 40 504 | 60 | ||||||
| 24.4.1996 | 660.00 | -1.49% | 58 080 | 88 | 672.20 | +3.00% | 18 097 | 26 | ||||||
| 25.4.1996 | 627.00 | -5.00% | 0 | 0 | 671.00 | -4.00% | 14 083 | 21 | ||||||
| 26.4.1996 | 596.00 | -4.94% | 0 | 0 | 672.20 | 0.00% | 22 183 | 33 | ||||||
| 29.4.1996 | 567.00 | -4.86% | 0 | 0 | 671.00 | -3.00% | 23 463 | 36 | ||||||
| 30.4.1996 | 539.00 | -4.93% | 0 | 0 | 671.00 | +3.00% | 10 736 | 16 | ||||||
| 2.5.1996 | 513.00 | -4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1996 | 488.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.5.1996 | 464.00 | -4.91% | 58 464 | 126 | 490.00 | -10.00% | 10 290 | 21 | ||||||
| 7.5.1996 | 450.00 | -3.01% | 900 | 2 | 441.10 | -10.00% | 5 734 | 13 | ||||||
| 9.5.1996 | 428.00 | -4.88% | 0 | 0 | 420.00 | -6.00% | 4 560 | 11 | ||||||
| 10.5.1996 | 407.00 | -4.90% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.5.1996 | 395.00 | -2.94% | 11 455 | 29 | -10.00% | 0 | 0 | |||||||
| 14.5.1996 | 395.00 | 0.00% | 10 665 | 27 | 370.00 | -6.00% | 6 233 | 17 | ||||||
| 15.5.1996 | 400.00 | +1.26% | 23 200 | 58 | 345.50 | -6.00% | 2 764 | 8 | ||||||
| 16.5.1996 | 405.00 | +1.25% | 36 450 | 90 | +5.00% | 0 | 0 | |||||||
| 17.5.1996 | 400.00 | -1.23% | 20 400 | 51 | 360.00 | +1.00% | 9 169 | 25 | ||||||
| 20.5.1996 | 400.00 | 0.00% | 12 000 | 30 | 354.00 | -3.00% | 2 124 | 6 | ||||||
| 21.5.1996 | 410.00 | +2.50% | 12 710 | 31 | 335.00 | +4.00% | 8 086 | 22 | ||||||
| 22.5.1996 | 415.00 | +1.21% | 11 205 | 27 | 341.00 | 0.00% | 4 054 | 11 | ||||||
| 23.5.1996 | 420.00 | +1.20% | 33 180 | 79 | 399.90 | +6.00% | 2 334 | 6 | ||||||
| 24.5.1996 | 430.00 | +2.38% | 10 750 | 25 | 414.00 | +5.00% | 7 337 | 18 | ||||||
| 27.5.1996 | 435.00 | +1.16% | 6 960 | 16 | 391.00 | -4.00% | 1 955 | 5 | ||||||
| 28.5.1996 | 440.00 | +1.14% | 7 040 | 16 | 423.00 | +5.00% | 2 464 | 6 | ||||||
| 29.5.1996 | 445.00 | +1.13% | 7 565 | 17 | 420.00 | 0.00% | 13 536 | 33 | ||||||
| 30.5.1996 | 450.00 | +1.12% | 23 850 | 53 | 418.00 | +2.00% | 4 598 | 11 | ||||||
| 31.5.1996 | 461.00 | +2.44% | 7 837 | 17 | 433.00 | 0.00% | 6 666 | 16 | ||||||
| 3.6.1996 | 438.00 | -4.98% | 0 | 0 | 444.50 | +7.00% | 2 667 | 6 | ||||||
| 4.6.1996 | 417.00 | -4.79% | 0 | 0 | 411.20 | -7.00% | 8 635 | 21 | ||||||
| 5.6.1996 | 397.00 | -4.79% | 5 955 | 15 | 400.00 | -3.00% | 4 000 | 10 | ||||||
| 6.6.1996 | 378.00 | -4.78% | 7 560 | 20 | 360.00 | -10.00% | 3 960 | 11 | ||||||
| 7.6.1996 | 360.00 | -4.76% | 7 200 | 20 | 350.00 | -3.00% | 10 850 | 31 | ||||||
| 10.6.1996 | 378.00 | +5.00% | 35 154 | 93 | 360.00 | -5.00% | 4 635 | 14 | ||||||
| 11.6.1996 | 390.00 | +3.17% | 1 170 | 3 | 335.00 | +2.00% | 4 743 | 14 | ||||||
| 12.6.1996 | 385.00 | -1.28% | 12 320 | 32 | 350.00 | +4.00% | 3 513 | 10 | ||||||
| 13.6.1996 | 375.00 | -2.59% | 1 125 | 3 | 345.00 | -2.00% | 690 | 2 | ||||||
| 14.6.1996 | 361.00 | -3.73% | 6 498 | 18 | 370.00 | +7.00% | 4 440 | 12 | ||||||
| 17.6.1996 | 343.00 | -4.98% | 5 488 | 16 | 333.00 | -6.00% | 3 145 | 9 | ||||||
| 18.6.1996 | 329.00 | -4.08% | 9 212 | 28 | 315.50 | -9.00% | 4 782 | 15 | ||||||
| 19.6.1996 | 315.00 | -4.25% | 1 890 | 6 | 315.10 | -6.00% | 1 805 | 6 | ||||||
| 20.6.1996 | 315.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 2 098 | 7 | ||||||
| 21.6.1996 | 315.00 | 0.00% | 0 | 0 | 270.00 | +5.00% | 2 510 | 8 | ||||||
| 24.6.1996 | 315.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 7 709 | 26 | ||||||
| 25.6.1996 | 315.00 | 0.00% | 0 | 0 | 310.00 | +5.00% | 1 860 | 6 | ||||||
| 26.6.1996 | 320.00 | +1.58% | 11 840 | 37 | 280.50 | -10.00% | 1 683 | 6 | ||||||
| 27.6.1996 | 330.00 | +3.12% | 4 950 | 15 | 273.70 | -2.00% | 274 | 1 | ||||||
| 28.6.1996 | 314.00 | -4.84% | 9 420 | 30 | 301.00 | +10.00% | 4 209 | 14 | ||||||
| 1.7.1996 | 314.00 | 0.00% | 0 | 0 | 305.00 | -3.00% | 4 676 | 16 | ||||||
| 2.7.1996 | 305.00 | -2.86% | 3 050 | 10 | 305.00 | +4.00% | 4 855 | 16 | ||||||
| 3.7.1996 | 300.00 | -1.63% | 13 800 | 46 | 305.00 | +1.00% | 4 270 | 14 | ||||||
| 4.7.1996 | 288.00 | -4.00% | 864 | 3 | 305.00 | 0.00% | 305 | 1 | ||||||
| 5.7.1996 | ||||||||||||||
| 8.7.1996 | 275.00 | -4.51% | 550 | 2 | 282.50 | -7.00% | 2 825 | 10 | ||||||
| 9.7.1996 | 263.00 | -4.36% | 263 | 1 | 300.00 | +6.00% | 11 700 | 39 | ||||||
| 10.7.1996 | 264.00 | +0.38% | 1 056 | 4 | 300.00 | -3.00% | 10 490 | 36 | ||||||
| 11.7.1996 | 277.00 | +4.92% | 0 | 0 | 270.00 | -7.00% | 270 | 1 | ||||||
| 12.7.1996 | 290.00 | +4.69% | 4 060 | 14 | 256.60 | -5.00% | 1 539 | 6 | ||||||
| 15.7.1996 | 280.00 | -3.44% | 4 200 | 15 | 282.00 | +8.00% | 4 988 | 18 | ||||||
| 16.7.1996 | 269.00 | -3.92% | 3 766 | 14 | 273.00 | +6.00% | 6 489 | 22 | ||||||
| 17.7.1996 | 264.00 | -1.85% | 1 056 | 4 | 283.60 | -3.00% | 8 312 | 29 | ||||||
| 18.7.1996 | 271.00 | +2.65% | 30 894 | 114 | 315.00 | +9.00% | 5 320 | 17 | ||||||
| 19.7.1996 | 270.00 | -0.36% | 9 720 | 36 | 344.00 | +4.00% | 2 273 | 7 | ||||||
| 22.7.1996 | 261.00 | -3.33% | 1 305 | 5 | 347.00 | +7.00% | 1 735 | 5 | ||||||
| 23.7.1996 | 274.00 | +4.98% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 24.7.1996 | 287.00 | +4.74% | 0 | 0 | 301.20 | 0.00% | 14 135 | 47 | ||||||
| 25.7.1996 | 301.00 | +4.87% | 1 806 | 6 | 301.20 | -1.00% | 4 762 | 16 | ||||||
| 26.7.1996 | 300.00 | -0.33% | 3 600 | 12 | 301.20 | +1.00% | 301 | 1 | ||||||
| 29.7.1996 | 300.00 | 0.00% | 30 900 | 103 | 300.60 | 0.00% | 3 613 | 12 | ||||||
| 30.7.1996 | 302.00 | +0.66% | 9 060 | 30 | 301.20 | 0.00% | 2 108 | 7 | ||||||
| 31.7.1996 | 303.00 | +0.33% | 7 272 | 24 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 305.00 | +0.66% | 4 270 | 14 | 286.60 | -5.00% | 2 293 | 8 | ||||||
| 2.8.1996 | 305.00 | 0.00% | 0 | 0 | 301.20 | +4.00% | 6 530 | 22 | ||||||
| 5.8.1996 | 305.00 | 0.00% | 610 | 2 | 284.60 | -4.00% | 1 138 | 4 | ||||||
| 6.8.1996 | 305.00 | 0.00% | 0 | 0 | 270.00 | +6.00% | 14 158 | 47 | ||||||
| 7.8.1996 | 305.00 | 0.00% | 0 | 0 | 286.60 | -5.00% | 287 | 1 | ||||||
| 8.8.1996 | 305.00 | 0.00% | 0 | 0 | 301.20 | +5.00% | 602 | 2 | ||||||
| 9.8.1996 | 305.00 | 0.00% | 0 | 0 | 286.60 | -5.00% | 860 | 3 | ||||||
| 12.8.1996 | 306.00 | +0.32% | 6 120 | 20 | 300.60 | +5.00% | 1 202 | 4 | ||||||
| 13.8.1996 | 308.00 | +0.65% | 924 | 3 | 315.00 | +5.00% | 630 | 2 | ||||||
| 14.8.1996 | 314.00 | +1.94% | 628 | 2 | 301.20 | -6.00% | 301 | 1 | ||||||
| 15.8.1996 | 310.00 | -1.27% | 6 200 | 20 | +2.00% | 0 | 0 | |||||||
| 16.8.1996 | 312.00 | +0.64% | 11 544 | 37 | 301.20 | 0.00% | 6 014 | 20 | ||||||
| 19.8.1996 | 316.00 | +1.28% | 948 | 3 | 300.60 | 0.00% | 2 709 | 9 | ||||||
| 20.8.1996 | 319.00 | +0.94% | 9 251 | 29 | 301.10 | 0.00% | 902 | 3 | ||||||
| 21.8.1996 | 310.00 | -2.82% | 3 720 | 12 | 301.20 | 0.00% | 3 318 | 11 | ||||||
| 22.8.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 315.00 | +1.61% | 2 205 | 7 | 313.20 | +3.00% | 931 | 3 | ||||||
| 26.8.1996 | 317.00 | +0.63% | 7 608 | 24 | 319.00 | 0.00% | 3 114 | 10 | ||||||
| 27.8.1996 | 311.00 | -1.89% | 1 866 | 6 | 319.00 | -3.00% | 2 719 | 9 | ||||||
| 28.8.1996 | 311.00 | 0.00% | 0 | 0 | 319.00 | +6.00% | 9 889 | 31 | ||||||
| 29.8.1996 | 308.00 | -0.96% | 2 156 | 7 | 306.30 | -4.00% | 2 757 | 9 | ||||||
| 30.8.1996 | 304.00 | -1.29% | 2 432 | 8 | 315.00 | -1.00% | 6 951 | 23 | ||||||
| 2.9.1996 | 304.00 | 0.00% | 0 | 0 | 310.60 | -3.00% | 3 826 | 13 | ||||||
| 3.9.1996 | 305.00 | +0.32% | 5 185 | 17 | 310.30 | +2.00% | 2 392 | 8 | ||||||
| 4.9.1996 | 301.00 | -1.31% | 9 632 | 32 | 284.40 | -5.00% | 1 422 | 5 | ||||||
| 5.9.1996 | 295.00 | -1.99% | 5 605 | 19 | 300.00 | +1.00% | 4 318 | 15 | ||||||
| ||||||||||||||
