INTERHOTEL OLYMPIK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (57)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2001					192.30	+1.53%	2 500	13
25.5.2001					189.40	+9.98%	2 841	15
24.5.2001					172.20	-10.21%	344	2
23.5.2001					191.80	-0.05%	5 352	28
22.5.2001					191.90	-9.99%	0	0
21.5.2001					213.20	+9.95%	0	0
18.5.2001					193.90	0.00%	1 939	10
17.5.2001					193.90	+0.20%	0	0
16.5.2001					193.50	+1.09%	1 723	9
15.5.2001					191.40	+9.81%	4 016	21
14.5.2001					174.30	-6.89%	349	2
11.5.2001					187.20	0.00%	749	4
10.5.2001					187.20	-7.73%	7 893	42
9.5.2001					202.90	+0.69%	3 845	19
7.5.2001					201.50	+1.00%	2 225	11
4.5.2001					199.50	+8.18%	1 796	9
3.5.2001					184.40	+0.05%	3 875	21
2.5.2001					184.30	-7.80%	35 104	189
30.4.2001					199.90	+9.95%	1 799	9
27.4.2001					181.80	+9.98%	182	1
26.4.2001					165.30	+9.83%	1 157	7
25.4.2001					150.50	+0.13%	452	3
24.4.2001					150.30	-6.76%	4 511	30
23.4.2001					161.20	+7.10%	3 040	19
20.4.2001					150.50	+1.41%	733	5
19.4.2001					148.40	-0.13%	1 040	7
18.4.2001					148.60	+0.20%	5 638	38
17.4.2001					148.30	+1.22%	297	2
13.4.2001					146.50	-7.10%	440	3
12.4.2001					157.70	0.00%	4 725	30
11.4.2001					157.70	-0.06%	1 419	9
10.4.2001					157.80	+0.06%	3 156	20
9.4.2001					157.70	-3.01%	1 863	12
6.4.2001					162.60	+3.36%	0	0
5.4.2001					157.30	+9.76%	444	3
4.4.2001					143.30	-9.58%	1 864	13
3.4.2001					158.50	0.00%	0	0
2.4.2001					158.50	+0.50%	951	6
30.3.2001					157.70	0.00%	315	2
29.3.2001					157.70	-7.23%	1 890	12
28.3.2001					170.00	0.00%	1 360	8
27.3.2001					170.00	-0.29%	170	1
26.3.2001					170.50	+0.29%	1 336	8
23.3.2001					170.00	+1.25%	1 521	9
22.3.2001					167.90	0.00%	2 011	12
21.3.2001					167.90	+0.23%	336	2
20.3.2001					167.50	-0.23%	503	3
19.3.2001					167.90	0.00%	2 183	13
16.3.2001					167.90	-1.58%	4 006	24
15.3.2001					170.60	0.00%	682	4
14.3.2001					170.60	0.00%	1 024	6
13.3.2001					170.60	0.00%	0	0
12.3.2001					170.60	-8.42%	0	0
9.3.2001					186.30	+0.05%	1 304	7
8.3.2001					186.20	-0.05%	559	3
7.3.2001					186.30	0.00%	4 098	22
6.3.2001					186.30	+0.05%	373	2
5.3.2001					186.20	-0.05%	186	1
2.3.2001					186.30	+0.05%	1 490	8
1.3.2001					186.20	-3.22%	1 862	10
28.2.2001					192.40	-9.96%	0	0
27.2.2001					213.70	-9.98%	0	0
26.2.2001					237.40	-10.17%	0	0
23.2.2001					264.30	-9.48%	1 055	4
22.2.2001					292.00	+9.81%	44 407	152
21.2.2001					265.90	+9.87%	797	3
20.2.2001					242.00	+10.00%	14 272	59
19.2.2001					220.00	+10.00%	12 540	57
16.2.2001					200.00	0.00%	0	0
15.2.2001					200.00	0.00%	0	0
14.2.2001					200.00	+6.38%	1 328	7
13.2.2001					188.00	+6.81%	0	0
12.2.2001					176.00	0.00%	14 774	81
9.2.2001					176.00	+10.00%	352	2
8.2.2001					160.00	-9.09%	1 280	8
7.2.2001					176.00	0.00%	0	0
6.2.2001					176.00	+7.97%	3 168	18
5.2.2001					163.00	+3.16%	0	0
2.2.2001					158.00	-1.25%	948	6
1.2.2001					160.00	0.00%	320	2
31.1.2001					160.00	0.00%	640	4
30.1.2001					160.00	0.00%	0	0
29.1.2001					160.00	0.00%	0	0
26.1.2001					160.00	+6.95%	629	4
25.1.2001					149.60	+10.65%	0	0
24.1.2001					135.20	-6.75%	5 305	39
23.1.2001					145.00	+7.48%	4 030	28
22.1.2001					134.90	-9.03%	1 349	10
19.1.2001					148.30	+9.93%	4 449	30
18.1.2001					134.90	0.00%	270	2
17.1.2001					134.90	0.00%	0	0
16.1.2001					134.90	+9.94%	0	0
15.1.2001					122.70	+6.41%	0	0
12.1.2001					115.30	+9.80%	447	4
11.1.2001					105.00	+0.09%	0	0
10.1.2001					104.90	+9.95%	0	0
9.1.2001					95.40	+9.90%	0	0
8.1.2001					86.80	-0.22%	1 215	14
5.1.2001					87.00	+0.69%	0	0
4.1.2001					86.40	-0.11%	518	6
3.1.2001					86.50	+0.34%	0	0
2.1.2001					86.20	+0.11%	0	0
29.12.2000					86.10	-0.11%	172	2
28.12.2000					86.20	0.00%	0	0
27.12.2000					86.20	+0.11%	517	6
22.12.2000					86.10	+0.11%	0	0
21.12.2000					86.00	0.00%	688	8
20.12.2000					86.00	+1.05%	0	0
19.12.2000					85.10	0.00%	1 191	14
18.12.2000					85.10	+6.24%	340	4
15.12.2000					80.10	+3.35%	801	10
14.12.2000					77.50	+3.33%	310	4
13.12.2000					75.00	+2.73%	750	10
12.12.2000					73.00	0.00%	292	4
11.12.2000					73.00	+0.55%	584	8
8.12.2000					72.60	+0.13%	0	0
7.12.2000					72.50	+0.27%	0	0
6.12.2000					72.30	+1.11%	649	9
5.12.2000					71.50	0.00%	715	10
4.12.2000					71.50	0.00%	143	2
1.12.2000					71.50	+1.41%	0	0
30.11.2000					70.50	+4.44%	141	2
29.11.2000					67.50	-4.92%	417	6
28.11.2000					71.00	0.00%	1 065	15
27.11.2000					71.00	0.00%	6 461	91
24.11.2000					71.00	-0.14%	284	4
23.11.2000					71.10	+0.85%	1 342	19
22.11.2000					70.50	-0.70%	1 481	21
21.11.2000					71.00	0.00%	2 272	32
20.11.2000					71.00	0.00%	1 202	17
16.11.2000					71.00	+1.42%	1 131	16
15.11.2000					70.00	-0.14%	560	8
14.11.2000					70.10	-0.14%	771	11
13.11.2000					70.20	+0.14%	281	4
10.11.2000					70.10	0.00%	491	7
9.11.2000					70.10	+0.14%	209	3
8.11.2000					70.00	+4.01%	0	0
7.11.2000					67.30	-0.29%	472	7
6.11.2000					67.50	+0.89%	0	0
3.11.2000					66.90	-0.14%	802	12
2.11.2000					67.00	+0.75%	603	9
1.11.2000					66.50	-0.44%	133	2
31.10.2000					66.80	+0.14%	0	0
30.10.2000					66.70	-9.62%	200	3
27.10.2000					73.80	-9.77%	443	6
26.10.2000					81.80	0.00%	82	1
25.10.2000					81.80	0.00%	630	8
24.10.2000					81.80	0.00%	896	11
23.10.2000					81.80	+9.94%	0	0
20.10.2000					74.40	+0.13%	0	0
19.10.2000					74.30	-14.30%	0	0
18.10.2000					86.70	-1.58%	0	0
17.10.2000					88.10	-0.11%	0	0
16.10.2000					88.20	+0.11%	0	0
13.10.2000					88.10	+0.11%	0	0
12.10.2000					88.00	+4.26%	0	0
11.10.2000					84.40	+9.89%	0	0
10.10.2000					76.80	+6.51%	307	4
9.10.2000					72.10	+10.07%	0	0
6.10.2000					65.50	0.00%	0	0
5.10.2000					65.50	-9.77%	0	0
4.10.2000					72.60	-9.92%	0	0
3.10.2000					80.60	0.00%	0	0
2.10.2000					80.60	-0.24%	0	0
29.9.2000					80.80	0.00%	0	0
27.9.2000					80.80	+0.12%	0	0
26.9.2000					80.70	+0.12%	323	4
25.9.2000					80.60	0.00%	0	0
22.9.2000					80.60	0.00%	0	0
21.9.2000					80.60	0.00%	0	0
20.9.2000					80.60	+0.12%	161	2
19.9.2000					80.50	+1.00%	0	0
18.9.2000					79.70	+0.12%	797	10
15.9.2000					79.60	+0.12%	0	0
14.9.2000					79.50	-9.96%	0	0
13.9.2000					88.30	-0.33%	3 886	44
12.9.2000					88.60	-3.90%	0	0
11.9.2000					92.20	+2.21%	0	0
8.9.2000					90.20	+0.11%	180	2
7.9.2000					90.10	-9.08%	1 352	15
6.9.2000					99.10	0.00%	0	0
5.9.2000					99.10	0.00%	0	0
4.9.2000					99.10	0.00%	0	0
1.9.2000					99.10	0.00%	496	5
31.8.2000					99.10	0.00%	0	0
30.8.2000					99.10	0.00%	99	1
29.8.2000					99.10	0.00%	892	9
28.8.2000					99.10	0.00%	198	2
25.8.2000					99.10	0.00%	0	0
24.8.2000					99.10	0.00%	0	0
23.8.2000					99.10	+9.98%	0	0
22.8.2000					90.10	0.00%	180	2
21.8.2000					90.10	0.00%	0	0
18.8.2000					90.10	+0.11%	0	0
17.8.2000					90.00	0.00%	0	0
16.8.2000					90.00	0.00%	0	0
15.8.2000					90.00	0.00%	0	0
14.8.2000					90.00	+2.27%	0	0
11.8.2000					88.00	0.00%	2 819	32
10.8.2000					88.00	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›