INTERHOTEL OLYMPIK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (57)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					476.10	+0.02%	0	0
30.12.2002					476.00	-4.80%	7 140	15
27.12.2002					500.00	0.00%	0	0
23.12.2002					500.00	-1.96%	500	1
20.12.2002					510.00	-0.19%	5 100	10
19.12.2002					511.00	-4.75%	2 044	4
18.12.2002					536.50	+4.99%	0	0
17.12.2002					511.00	0.00%	3 577	7
16.12.2002					511.00	0.00%	511	1
13.12.2002					511.00	+0.09%	3 577	7
12.12.2002					510.50	-0.09%	2 042	4
11.12.2002					511.00	-1.54%	511	1
10.12.2002					519.00	+1.56%	5 190	10
9.12.2002					511.00	+0.19%	0	0
6.12.2002					510.00	-4.67%	2 550	5
5.12.2002					535.00	0.00%	0	0
4.12.2002					535.00	+4.90%	0	0
3.12.2002					510.00	0.00%	1 020	2
2.12.2002					510.00	0.00%	3 570	7
29.11.2002					510.00	+1.97%	1 520	3
28.11.2002					500.10	-1.94%	7 100	14
27.11.2002					510.00	0.00%	3 060	6
26.11.2002					510.00	+0.99%	510	1
25.11.2002					505.00	-2.88%	2 010	4
22.11.2002					520.00	-4.41%	520	1
21.11.2002					544.00	+1.68%	0	0
20.11.2002					535.00	+7.00%	0	0
19.11.2002					500.00	+2.14%	2 500	5
18.11.2002					489.50	+2.19%	0	0
15.11.2002					479.00	-9.62%	7 649	16
14.11.2002					530.00	+8.60%	4 680	9
13.11.2002					488.00	-2.40%	4 452	9
12.11.2002					500.00	-2.91%	7 500	15
11.11.2002					515.00	0.00%	0	0
8.11.2002					515.00	0.00%	0	0
7.11.2002					515.00	0.00%	0	0
6.11.2002					515.00	+3.00%	0	0
5.11.2002					500.00	-6.89%	1 500	3
4.11.2002					537.00	+7.29%	49 878	94
1.11.2002					500.50	+4.92%	0	0
31.10.2002					477.00	-4.60%	0	0
30.10.2002					500.00	+5.04%	0	0
29.10.2002					476.00	0.00%	3 808	8
25.10.2002					476.00	0.00%	476	1
24.10.2002					476.00	0.00%	476	1
23.10.2002					476.00	0.00%	60 690	116
22.10.2002					476.00	-5.92%	1 428	3
21.10.2002					506.00	+1.30%	0	0
18.10.2002					499.50	+4.93%	0	0
17.10.2002					476.00	0.00%	0	0
16.10.2002					476.00	0.00%	0	0
15.10.2002					476.00	0.00%	1 428	3
14.10.2002					476.00	-0.83%	2 856	6
11.10.2002					480.00	0.00%	960	2
10.10.2002					480.00	0.00%	0	0
9.10.2002					480.00	0.00%	480	1
8.10.2002					480.00	-4.76%	0	0
7.10.2002					504.00	+5.00%	0	0
4.10.2002					480.00	0.00%	0	0
3.10.2002					480.00	0.00%	0	0
2.10.2002					480.00	0.00%	0	0
1.10.2002					480.00	0.00%	0	0
30.9.2002					480.00	-6.79%	960	2
27.9.2002					515.00	0.00%	0	0
26.9.2002					515.00	-2.46%	0	0
25.9.2002					528.00	+10.00%	15 312	29
24.9.2002					480.00	0.00%	0	0
23.9.2002					480.00	0.00%	0	0
20.9.2002					480.00	0.00%	0	0
19.9.2002					480.00	+0.84%	480	1
18.9.2002					476.00	-1.53%	2 856	6
17.9.2002					483.40	+1.55%	0	0
16.9.2002					476.00	-9.35%	6 216	13
13.9.2002					525.10	+4.99%	0	0
12.9.2002					500.10	+2.45%	0	0
11.9.2002					488.10	-2.49%	5 857	12
10.9.2002					500.60	-3.82%	1 001	2
9.9.2002					520.50	+3.89%	0	0
6.9.2002					501.00	-3.74%	501	1
5.9.2002					520.50	-0.28%	0	0
4.9.2002					522.00	+3.98%	6 744	13
3.9.2002					502.00	-3.83%	3 012	6
2.9.2002					522.00	0.00%	0	0
30.8.2002					522.00	+3.57%	0	0
29.8.2002					504.00	+0.39%	0	0
28.8.2002					502.00	+0.35%	2 963	6
27.8.2002					500.20	-4.74%	1 000	2
26.8.2002					525.10	+4.97%	0	0
23.8.2002					500.20	+0.01%	500	1
22.8.2002					500.10	+1.35%	500	1
21.8.2002					493.40	0.00%	0	0
20.8.2002					493.40	+0.69%	0	0
19.8.2002					490.00	0.00%	0	0
16.8.2002					490.00	+2.08%	0	0
15.8.2002					480.00	-2.04%	1 440	3
14.8.2002					490.00	+2.91%	0	0
13.8.2002					476.10	-4.78%	3 332	7
12.8.2002					500.00	-5.37%	2 000	4
9.8.2002					528.40	0.00%	0	0
8.8.2002					528.40	0.00%	0	0
7.8.2002					528.40	+0.64%	0	0
6.8.2002					525.00	+5.00%	0	0
5.8.2002					500.00	0.00%	8 000	16
2.8.2002					500.00	-4.76%	500	1
1.8.2002					525.00	0.00%	0	0
31.7.2002					525.00	+0.96%	0	0
30.7.2002					520.00	-0.95%	8 820	17
29.7.2002					525.00	+5.00%	0	0
26.7.2002					500.00	-4.76%	1 000	2
25.7.2002					525.00	+5.00%	0	0
24.7.2002					500.00	-1.96%	10 000	20
23.7.2002					510.00	0.00%	1 527	3
22.7.2002					510.00	+0.31%	3 570	7
19.7.2002					508.40	0.00%	0	0
18.7.2002					508.40	+0.39%	0	0
17.7.2002					506.40	-8.42%	6 543	13
16.7.2002					553.00	+9.85%	6 636	12
15.7.2002					503.40	0.00%	0	0
12.7.2002					503.40	-2.57%	0	0
11.7.2002					516.70	+9.98%	0	0
10.7.2002					469.80	+9.99%	5 638	12
9.7.2002					427.10	-9.91%	854	2
8.7.2002					474.10	-9.69%	11 374	24
4.7.2002					525.00	-0.17%	13 125	25
3.7.2002					525.90	+0.17%	1 577	3
2.7.2002					525.00	0.00%	0	0
1.7.2002					525.00	-0.19%	0	0
28.6.2002					526.00	-4.36%	7 364	14
27.6.2002					550.00	0.00%	3 300	6
26.6.2002					550.00	-2.18%	11 579	22
25.6.2002					562.30	-3.25%	562	1
24.6.2002					581.20	-3.13%	8 875	15
21.6.2002					600.00	0.00%	0	0
20.6.2002					600.00	-0.08%	0	0
19.6.2002					600.50	-9.01%	1 802	3
18.6.2002					660.00	0.00%	15 840	24
17.6.2002					660.00	+10.00%	59 400	90
14.6.2002					600.00	+9.07%	12 000	20
13.6.2002					550.10	-2.03%	20 102	35
12.6.2002					561.50	+2.09%	0	0
11.6.2002					550.00	+5.32%	1 650	3
10.6.2002					522.20	+0.19%	1 044	2
7.6.2002					521.20	0.00%	2 606	5
6.6.2002					521.20	0.00%	0	0
5.6.2002					521.20	0.00%	1 042	2
4.6.2002					521.20	+0.01%	0	0
3.6.2002					521.10	0.00%	2 606	5
31.5.2002					521.10	+0.01%	2 085	4
30.5.2002					521.00	+3.88%	1 042	2
29.5.2002					501.50	+0.30%	4 006	8
28.5.2002					500.00	-2.91%	11 000	22
27.5.2002					515.00	0.00%	0	0
24.5.2002					515.00	0.00%	1 030	2
23.5.2002					515.00	0.00%	0	0
22.5.2002					515.00	+2.79%	13 911	27
21.5.2002					501.00	0.00%	501	1
20.5.2002					501.00	+0.09%	1 503	3
17.5.2002					500.50	-0.09%	501	1
16.5.2002					501.00	-3.65%	0	0
15.5.2002					520.00	0.00%	1 560	3
14.5.2002					520.00	0.00%	4 160	8
13.5.2002					520.00	-0.01%	2 080	4
10.5.2002					520.10	+3.81%	0	0
9.5.2002					501.00	-3.65%	2 014	4
7.5.2002					520.00	0.00%	3 640	7
6.5.2002					520.00	+3.79%	3 620	7
3.5.2002					501.00	+0.17%	2 004	4
2.5.2002					500.10	0.00%	2 501	5
30.4.2002					500.10	+0.02%	4 001	8
29.4.2002					500.00	-7.57%	7 725	15
26.4.2002					541.00	+1.65%	2 164	4
25.4.2002					532.20	+2.94%	5 380	10
24.4.2002					517.00	-4.45%	20 643	39
23.4.2002					541.10	-9.81%	5 164	9
22.4.2002					600.00	0.00%	7 200	12
19.4.2002					600.00	0.00%	3 587	6
18.4.2002					600.00	0.00%	34 200	57
17.4.2002					600.00	0.00%	4 200	7
16.4.2002					600.00	0.00%	0	0
15.4.2002					600.00	0.00%	4 200	7
12.4.2002					600.00	-0.08%	19 400	32
11.4.2002					600.50	-7.61%	1 201	2
10.4.2002					650.00	+3.19%	36 391	55
9.4.2002					629.90	+9.98%	630	1
8.4.2002					572.70	+9.92%	2 291	4
5.4.2002					521.00	+1.75%	2 604	5
4.4.2002					512.00	-0.58%	7 668	15
3.4.2002					515.00	-0.96%	7 725	15
2.4.2002					520.00	0.00%	0	0
29.3.2002					520.00	+6.66%	7 245	14
28.3.2002					487.50	-4.41%	35 546	70
27.3.2002					510.00	-7.27%	13 260	26
26.3.2002					550.00	+9.78%	8 059	15
25.3.2002					501.00	-8.90%	16 505	33
22.3.2002					550.00	0.00%	10 333	19
21.3.2002					550.00	+9.97%	34 000	62
20.3.2002					500.10	0.00%	500	1
19.3.2002					500.10	-4.17%	0	0
18.3.2002					521.90	+4.38%	0	0
15.3.2002					500.00	+5.26%	20 231	41
‹‹ First 60  ‹‹ First 20    Next 200 ›