INTERHOTEL OLYMPIK, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (57)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1996	707.00	+4.89%	226 240	320	690.00	0.00%	37 490	55
18.4.1996	674.00	+4.98%	0	0	688.00	-1.00%	33 423	49
17.4.1996	642.00	+4.90%	169 488	264	688.00	+4.00%	63 143	92
16.4.1996	612.00	+4.97%	0	0	684.00	-3.00%	38 879	59
15.4.1996	583.00	+4.85%	0	0	684.00	-1.00%	17 594	26
22.4.1996	672.00	-4.95%	118 272	176	681.00	-1.00%	69 847	103
11.4.1996	530.00	+4.95%	0	0	674.00	+6.00%	40 318	62
26.4.1996	596.00	-4.94%	0	0	672.20	0.00%	22 183	33
24.4.1996	660.00	-1.49%	58 080	88	672.20	+3.00%	18 097	26
25.4.1996	627.00	-5.00%	0	0	671.00	-4.00%	14 083	21
30.4.1996	539.00	-4.93%	0	0	671.00	+3.00%	10 736	16
29.4.1996	567.00	-4.86%	0	0	671.00	-3.00%	23 463	36
18.6.2002					660.00	0.00%	15 840	24
17.6.2002					660.00	+10.00%	59 400	90
12.4.1996	556.00	+4.90%	112 868	203	656.50	+6.00%	23 336	34
10.4.2002					650.00	+3.19%	36 391	55
23.4.1996	670.00	-0.29%	30 820	46	641.00	0.00%	40 504	60
9.4.2002					629.90	+9.98%	630	1
10.4.1996	505.00	+4.98%	0	0	622.00	+7.00%	93 169	152
26.3.1996	515.00	+3.00%	115 360	224	608.00	+4.00%	16 182	28
11.4.2002					600.50	-7.61%	1 201	2
19.6.2002					600.50	-9.01%	1 802	3
14.6.2002					600.00	+9.07%	12 000	20
21.6.2002					600.00	0.00%	0	0
20.6.2002					600.00	-0.08%	0	0
22.4.2002					600.00	0.00%	7 200	12
19.4.2002					600.00	0.00%	3 587	6
18.4.2002					600.00	0.00%	34 200	57
17.4.2002					600.00	0.00%	4 200	7
16.4.2002					600.00	0.00%	0	0
15.4.2002					600.00	0.00%	4 200	7
12.4.2002					600.00	-0.08%	19 400	32
24.6.2002					581.20	-3.13%	8 875	15
8.4.2002					572.70	+9.92%	2 291	4
25.6.2002					562.30	-3.25%	562	1
12.6.2002					561.50	+2.09%	0	0
25.3.1996	500.00	+4.82%	120 500	241	561.00	+8.00%	7 191	13
16.7.2002					553.00	+9.85%	6 636	12
13.6.2002					550.10	-2.03%	20 102	35
27.6.2002					550.00	0.00%	3 300	6
26.6.2002					550.00	-2.18%	11 579	22
11.6.2002					550.00	+5.32%	1 650	3
26.3.2002					550.00	+9.78%	8 059	15
22.3.2002					550.00	0.00%	10 333	19
21.3.2002					550.00	+9.97%	34 000	62
27.3.1996	535.00	+3.88%	31 030	58	550.00	-7.00%	3 242	6
21.11.2002					544.00	+1.68%	0	0
23.4.2002					541.10	-9.81%	5 164	9
26.4.2002					541.00	+1.65%	2 164	4
4.11.2002					537.00	+7.29%	49 878	94
18.12.2002					536.50	+4.99%	0	0
5.12.2002					535.00	0.00%	0	0
4.12.2002					535.00	+4.90%	0	0
20.11.2002					535.00	+7.00%	0	0
25.4.2002					532.20	+2.94%	5 380	10
14.11.2002					530.00	+8.60%	4 680	9
28.3.1996	520.00	-2.80%	64 480	124	530.00	-5.00%	4 111	8
9.8.2002					528.40	0.00%	0	0
8.8.2002					528.40	0.00%	0	0
7.8.2002					528.40	+0.64%	0	0
25.9.2002					528.00	+10.00%	15 312	29
28.6.2002					526.00	-4.36%	7 364	14
3.7.2002					525.90	+0.17%	1 577	3
26.8.2002					525.10	+4.97%	0	0
13.9.2002					525.10	+4.99%	0	0
6.8.2002					525.00	+5.00%	0	0
1.8.2002					525.00	0.00%	0	0
31.7.2002					525.00	+0.96%	0	0
29.7.2002					525.00	+5.00%	0	0
25.7.2002					525.00	+5.00%	0	0
2.7.2002					525.00	0.00%	0	0
1.7.2002					525.00	-0.19%	0	0
4.7.2002					525.00	-0.17%	13 125	25
5.4.1996	459.00	+4.79%	29 376	64	524.50	+3.00%	47 377	92
10.6.2002					522.20	+0.19%	1 044	2
2.9.2002					522.00	0.00%	0	0
30.8.2002					522.00	+3.57%	0	0
4.9.2002					522.00	+3.98%	6 744	13
18.3.2002					521.90	+4.38%	0	0
7.6.2002					521.20	0.00%	2 606	5
6.6.2002					521.20	0.00%	0	0
5.6.2002					521.20	0.00%	1 042	2
4.6.2002					521.20	+0.01%	0	0
3.6.2002					521.10	0.00%	2 606	5
31.5.2002					521.10	+0.01%	2 085	4
30.5.2002					521.00	+3.88%	1 042	2
5.4.2002					521.00	+1.75%	2 604	5
3.4.1996	460.00	-4.16%	5 520	12	521.00	+2.00%	21 874	42
1.4.1996	495.00	-2.94%	73 260	148	520.50	+2.00%	72 870	140
5.9.2002					520.50	-0.28%	0	0
9.9.2002					520.50	+3.89%	0	0
10.5.2002					520.10	+3.81%	0	0
7.5.2002					520.00	0.00%	3 640	7
6.5.2002					520.00	+3.79%	3 620	7
2.4.2002					520.00	0.00%	0	0
29.3.2002					520.00	+6.66%	7 245	14
22.11.2002					520.00	-4.41%	520	1
30.7.2002					520.00	-0.95%	8 820	17
15.5.2002					520.00	0.00%	1 560	3
14.5.2002					520.00	0.00%	4 160	8
13.5.2002					520.00	-0.01%	2 080	4
10.12.2002					519.00	+1.56%	5 190	10
24.4.2002					517.00	-4.45%	20 643	39
11.7.2002					516.70	+9.98%	0	0
27.5.2002					515.00	0.00%	0	0
24.5.2002					515.00	0.00%	1 030	2
23.5.2002					515.00	0.00%	0	0
22.5.2002					515.00	+2.79%	13 911	27
11.11.2002					515.00	0.00%	0	0
8.11.2002					515.00	0.00%	0	0
7.11.2002					515.00	0.00%	0	0
6.11.2002					515.00	+3.00%	0	0
27.9.2002					515.00	0.00%	0	0
26.9.2002					515.00	-2.46%	0	0
3.4.2002					515.00	-0.96%	7 725	15
4.4.2002					512.00	-0.58%	7 668	15
11.12.2002					511.00	-1.54%	511	1
9.12.2002					511.00	+0.19%	0	0
19.12.2002					511.00	-4.75%	2 044	4
17.12.2002					511.00	0.00%	3 577	7
16.12.2002					511.00	0.00%	511	1
13.12.2002					511.00	+0.09%	3 577	7
12.12.2002					510.50	-0.09%	2 042	4
20.12.2002					510.00	-0.19%	5 100	10
6.12.2002					510.00	-4.67%	2 550	5
3.12.2002					510.00	0.00%	1 020	2
2.12.2002					510.00	0.00%	3 570	7
29.11.2002					510.00	+1.97%	1 520	3
27.11.2002					510.00	0.00%	3 060	6
26.11.2002					510.00	+0.99%	510	1
23.7.2002					510.00	0.00%	1 527	3
22.7.2002					510.00	+0.31%	3 570	7
27.3.2002					510.00	-7.27%	13 260	26
29.3.1996	510.00	-1.92%	29 070	57	510.00	-1.00%	6 630	13
22.3.1996	477.00	+4.83%	114 480	240	510.00	+10.00%	12 750	25
19.7.2002					508.40	0.00%	0	0
18.7.2002					508.40	+0.39%	0	0
17.7.2002					506.40	-8.42%	6 543	13
21.10.2002					506.00	+1.30%	0	0
25.11.2002					505.00	-2.88%	2 010	4
7.10.2002					504.00	+5.00%	0	0
29.8.2002					504.00	+0.39%	0	0
15.7.2002					503.40	0.00%	0	0
12.7.2002					503.40	-2.57%	0	0
28.8.2002					502.00	+0.35%	2 963	6
3.9.2002					502.00	-3.83%	3 012	6
29.5.2002					501.50	+0.30%	4 006	8
2.4.1996	480.00	-3.03%	39 360	82	501.10	-2.00%	37 309	73
21.5.2002					501.00	0.00%	501	1
20.5.2002					501.00	+0.09%	1 503	3
6.9.2002					501.00	-3.74%	501	1
9.5.2002					501.00	-3.65%	2 014	4
3.5.2002					501.00	+0.17%	2 004	4
16.5.2002					501.00	-3.65%	0	0
25.3.2002					501.00	-8.90%	16 505	33
10.9.2002					500.60	-3.82%	1 001	2
1.11.2002					500.50	+4.92%	0	0
17.5.2002					500.50	-0.09%	501	1
27.8.2002					500.20	-4.74%	1 000	2
23.8.2002					500.20	+0.01%	500	1
22.8.2002					500.10	+1.35%	500	1
28.11.2002					500.10	-1.94%	7 100	14
12.9.2002					500.10	+2.45%	0	0
20.3.2002					500.10	0.00%	500	1
19.3.2002					500.10	-4.17%	0	0
2.5.2002					500.10	0.00%	2 501	5
30.4.2002					500.10	+0.02%	4 001	8
29.4.2002					500.00	-7.57%	7 725	15
15.3.2002					500.00	+5.26%	20 231	41
12.11.2002					500.00	-2.91%	7 500	15
30.10.2002					500.00	+5.04%	0	0
27.12.2002					500.00	0.00%	0	0
23.12.2002					500.00	-1.96%	500	1
5.11.2002					500.00	-6.89%	1 500	3
19.11.2002					500.00	+2.14%	2 500	5
12.8.2002					500.00	-5.37%	2 000	4
24.7.2002					500.00	-1.96%	10 000	20
26.7.2002					500.00	-4.76%	1 000	2
5.8.2002					500.00	0.00%	8 000	16
2.8.2002					500.00	-4.76%	500	1
28.5.2002					500.00	-2.91%	11 000	22
4.4.1996	438.00	-4.78%	19 272	44	500.00	-4.00%	13 500	27
18.10.2002					499.50	+4.93%	0	0
12.3.2002					499.00	+5.00%	0	0
21.2.2002					494.30	+9.99%	24 715	50
28.2.2002					494.00	+5.10%	0	0
21.8.2002					493.40	0.00%	0	0
20.8.2002					493.40	+0.69%	0	0
19.8.2002					490.00	0.00%	0	0
16.8.2002					490.00	+2.08%	0	0
14.8.2002					490.00	+2.91%	0	0
6.5.1996	464.00	-4.91%	58 464	126	490.00	-10.00%	10 290	21
18.11.2002					489.50	+2.19%	0	0
11.9.2002					488.10	-2.49%	5 857	12
13.11.2002					488.00	-2.40%	4 452	9
28.3.2002					487.50	-4.41%	35 546	70
17.9.2002					483.40	+1.55%	0	0
24.9.2002					480.00	0.00%	0	0
23.9.2002					480.00	0.00%	0	0
20.9.2002					480.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›