INTERHOTEL OLYMPIK, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.1997 | 188.63 | 0.00% | 98 842 | 524 | 170.00 | -9.01% | 2 908 | 17 | ||||||
| 18.3.1997 | 181.00 | 0.00% | 94 301 | 521 | 162.00 | +4.89% | 3 888 | 24 | ||||||
| 20.3.1997 | 175.00 | -3.31% | 87 500 | 500 | 150.00 | -0.13% | 798 | 5 | ||||||
| 6.3.1996 | 335.00 | +1.20% | 125 960 | 376 | 292.00 | +9.00% | 5 814 | 20 | ||||||
| 14.3.1996 | 365.00 | +3.98% | 136 145 | 373 | 336.00 | +8.00% | 9 607 | 29 | ||||||
| 21.2.1996 | 304.00 | +4.46% | 102 144 | 336 | 268.00 | -2.00% | 2 412 | 9 | ||||||
| 19.4.1996 | 707.00 | +4.89% | 226 240 | 320 | 690.00 | 0.00% | 37 490 | 55 | ||||||
| 20.11.1995 | 230.00 | -2.54% | 66 470 | 289 | 180.00 | 0.00% | 1 589 | 9 | ||||||
| 25.2.1997 | 182.00 | 0.00% | 50 960 | 280 | 170.00 | -7.98% | 3 651 | 23 | ||||||
| 3.4.1997 | 154.33 | -4.99% | 41 515 | 269 | 147.50 | -8.44% | 1 623 | 11 | ||||||
| 17.4.1996 | 642.00 | +4.90% | 169 488 | 264 | 688.00 | +4.00% | 63 143 | 92 | ||||||
| 25.3.1996 | 500.00 | +4.82% | 120 500 | 241 | 561.00 | +8.00% | 7 191 | 13 | ||||||
| 22.3.1996 | 477.00 | +4.83% | 114 480 | 240 | 510.00 | +10.00% | 12 750 | 25 | ||||||
| 26.3.1996 | 515.00 | +3.00% | 115 360 | 224 | 608.00 | +4.00% | 16 182 | 28 | ||||||
| 22.9.1995 | 315.00 | -1.56% | 70 560 | 224 | 324.00 | +3.00% | 10 932 | 34 | ||||||
| 12.4.1996 | 556.00 | +4.90% | 112 868 | 203 | 656.50 | +6.00% | 23 336 | 34 | ||||||
| 22.4.1996 | 672.00 | -4.95% | 118 272 | 176 | 681.00 | -1.00% | 69 847 | 103 | ||||||
| 22.2.1996 | 316.00 | +3.94% | 52 772 | 167 | 271.00 | +1.00% | 5 136 | 19 | ||||||
| 19.3.1996 | 414.00 | +4.81% | 63 342 | 153 | 400.00 | +4.00% | 14 800 | 37 | ||||||
| 1.4.1996 | 495.00 | -2.94% | 73 260 | 148 | 520.50 | +2.00% | 72 870 | 140 | ||||||
| 26.2.1996 | 336.00 | +5.00% | 46 032 | 137 | 295.00 | +1.00% | 1 718 | 6 | ||||||
| 6.5.1996 | 464.00 | -4.91% | 58 464 | 126 | 490.00 | -10.00% | 10 290 | 21 | ||||||
| 2.6.1997 | 119.00 | +1.70% | 14 994 | 126 | +7.50% | 0 | ||||||||
| 28.3.1996 | 520.00 | -2.80% | 64 480 | 124 | 530.00 | -5.00% | 4 111 | 8 | ||||||
| 18.7.1996 | 271.00 | +2.65% | 30 894 | 114 | 315.00 | +9.00% | 5 320 | 17 | ||||||
| 7.2.1996 | 300.00 | -2.59% | 31 500 | 105 | 250.00 | -2.00% | 250 | 1 | ||||||
| 29.7.1996 | 300.00 | 0.00% | 30 900 | 103 | 300.60 | 0.00% | 3 613 | 12 | ||||||
| 15.2.1996 | 270.00 | 0.00% | 27 540 | 102 | 271.00 | 0.00% | 2 975 | 11 | ||||||
| 16.2.1996 | 275.00 | +1.85% | 26 675 | 97 | 271.00 | 0.00% | 2 165 | 8 | ||||||
| 22.11.1996 | 220.00 | -0.45% | 21 340 | 97 | 230.00 | -0.49% | 13 166 | 63 | ||||||
| 18.3.1996 | 395.00 | +3.13% | 36 735 | 93 | 365.00 | +8.00% | 32 215 | 84 | ||||||
| 10.6.1996 | 378.00 | +5.00% | 35 154 | 93 | 360.00 | -5.00% | 4 635 | 14 | ||||||
| 14.2.1997 | 209.00 | -4.56% | 19 019 | 91 | 223.00 | 5 798 | 26 | |||||||
| 16.5.1996 | 405.00 | +1.25% | 36 450 | 90 | +5.00% | 0 | 0 | |||||||
| 5.12.1996 | 243.00 | +0.82% | 21 627 | 89 | 250.00 | -0.36% | 2 175 | 9 | ||||||
| 24.4.1996 | 660.00 | -1.49% | 58 080 | 88 | 672.20 | +3.00% | 18 097 | 26 | ||||||
| 5.3.1996 | 331.00 | +2.16% | 28 797 | 87 | 266.00 | 0.00% | 2 128 | 8 | ||||||
| 23.2.1996 | 320.00 | +1.26% | 27 840 | 87 | 297.00 | +4.00% | 7 336 | 26 | ||||||
| 11.3.1996 | 340.00 | +3.03% | 27 880 | 82 | 322.00 | -6.00% | 3 542 | 11 | ||||||
| 4.3.1996 | 324.00 | +4.85% | 26 568 | 82 | 265.50 | -6.00% | 7 700 | 29 | ||||||
| 2.4.1996 | 480.00 | -3.03% | 39 360 | 82 | 501.10 | -2.00% | 37 309 | 73 | ||||||
| 13.12.1996 | 250.00 | +1.21% | 20 500 | 82 | 198.50 | -5.70% | 596 | 3 | ||||||
| 20.1.1997 | 380.00 | +1.06% | 30 400 | 80 | 318.00 | +5.64% | 318 | 1 | ||||||
| 23.5.1996 | 420.00 | +1.20% | 33 180 | 79 | 399.90 | +6.00% | 2 334 | 6 | ||||||
| 15.5.1997 | 113.00 | +1.80% | 8 814 | 78 | +16.83% | 0 | ||||||||
| 8.2.1996 | 285.00 | -5.00% | 21 660 | 76 | +17.00% | 0 | 0 | |||||||
| 6.2.1996 | 308.00 | +4.76% | 21 560 | 70 | 255.00 | -2.00% | 255 | 1 | ||||||
| 9.11.1995 | 235.00 | -7.11% | 15 745 | 67 | 300.00 | 0.00% | 6 464 | 22 | ||||||
| 27.2.1996 | 320.00 | -4.76% | 21 120 | 66 | 295.00 | +2.00% | 4 108 | 14 | ||||||
| 23.11.1995 | 220.00 | -4.34% | 14 300 | 65 | 181.00 | +10.00% | 1 086 | 6 | ||||||
| 21.5.1997 | 113.00 | 0.00% | 7 345 | 65 | 103.50 | +22.62% | 1 625 | 16 | ||||||
| 21.4.1997 | 119.00 | -2.45% | 7 735 | 65 | 110.40 | -5.64% | 1 104 | 10 | ||||||
| 5.4.1996 | 459.00 | +4.79% | 29 376 | 64 | 524.50 | +3.00% | 47 377 | 92 | ||||||
| 11.1.1996 | 235.00 | +0.85% | 14 570 | 62 | 231.00 | -2.00% | 924 | 4 | ||||||
| 28.6.1995 | 230.00 | -4.95% | 13 800 | 60 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 215.00 | -8.51% | 12 685 | 59 | -6.00% | 0 | 0 | |||||||
| 27.3.1996 | 535.00 | +3.88% | 31 030 | 58 | 550.00 | -7.00% | 3 242 | 6 | ||||||
| 15.5.1996 | 400.00 | +1.26% | 23 200 | 58 | 345.50 | -6.00% | 2 764 | 8 | ||||||
| 29.3.1996 | 510.00 | -1.92% | 29 070 | 57 | 510.00 | -1.00% | 6 630 | 13 | ||||||
| 19.10.1995 | 310.00 | -3.12% | 17 360 | 56 | 300.00 | 0.00% | 2 700 | 9 | ||||||
| 1.9.1995 | 350.00 | -2.77% | 18 900 | 54 | 280.50 | -5.00% | 1 122 | 4 | ||||||
| 30.5.1996 | 450.00 | +1.12% | 23 850 | 53 | 418.00 | +2.00% | 4 598 | 11 | ||||||
| 17.5.1996 | 400.00 | -1.23% | 20 400 | 51 | 360.00 | +1.00% | 9 169 | 25 | ||||||
| 10.4.1997 | 120.00 | -4.54% | 6 000 | 50 | +5.91% | 0 | ||||||||
| 10.3.1997 | 182.00 | 0.00% | 9 100 | 50 | 165.00 | +2.10% | 2 029 | 12 | ||||||
| 3.7.1997 | 107.35 | -5.00% | 5 368 | 50 | 94.00 | -3.71% | 940 | 10 | ||||||
| 15.1.1997 | 346.00 | +4.84% | 17 300 | 50 | 275.00 | -9.83% | 3 575 | 13 | ||||||
| 24.1.1997 | 440.00 | +4.76% | 22 000 | 50 | 383.00 | +8.34% | 17 098 | 45 | ||||||
| 23.1.1997 | 420.00 | +5.00% | 21 000 | 50 | 370.00 | -0.51% | 18 586 | 53 | ||||||
| 31.8.1995 | 360.00 | +1.40% | 17 640 | 49 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 320.00 | +1.58% | 15 680 | 49 | 307.50 | -4.00% | 615 | 2 | ||||||
| 21.3.1996 | 455.00 | +4.83% | 21 840 | 48 | 471.00 | +8.00% | 24 151 | 52 | ||||||
| 23.4.1996 | 670.00 | -0.29% | 30 820 | 46 | 641.00 | 0.00% | 40 504 | 60 | ||||||
| 3.7.1996 | 300.00 | -1.63% | 13 800 | 46 | 305.00 | +1.00% | 4 270 | 14 | ||||||
| 8.3.1996 | 330.00 | -1.78% | 15 180 | 46 | 325.00 | +7.00% | 10 577 | 31 | ||||||
| 11.10.1995 | 310.00 | -1.58% | 14 260 | 46 | 281.50 | -3.00% | 282 | 1 | ||||||
| 20.12.1996 | 317.00 | +4.96% | 14 582 | 46 | 235.00 | -6.92% | 13 629 | 58 | ||||||
| 2.2.1996 | 280.00 | -4.76% | 12 320 | 44 | +4.00% | 0 | 0 | |||||||
| 4.4.1996 | 438.00 | -4.78% | 19 272 | 44 | 500.00 | -4.00% | 13 500 | 27 | ||||||
| 1.2.1996 | 294.00 | +5.00% | 12 642 | 43 | 254.00 | +5.00% | 508 | 2 | ||||||
| 3.7.1995 | 198.55 | -5.00% | 8 141 | 41 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 219.00 | -4.78% | 8 760 | 40 | -10.00% | 0 | 0 | |||||||
| 9.2.1996 | 279.00 | -2.10% | 11 160 | 40 | 276.10 | -5.00% | 4 694 | 17 | ||||||
| 24.1.1996 | 266.00 | +4.72% | 10 640 | 40 | 224.50 | -8.00% | 449 | 2 | ||||||
| 17.9.1997 | 60.63 | -4.99% | 2 425 | 40 | 67.10 | 0.00% | 336 | 5 | ||||||
| 4.7.1997 | 101.99 | -4.99% | 4 080 | 40 | +1.06% | 0 | ||||||||
| 8.1.1997 | 301.00 | +4.87% | 11 739 | 39 | 230.10 | +0.04% | 920 | 4 | ||||||
| 28.2.1996 | 307.00 | -4.06% | 11 973 | 39 | 295.00 | -2.00% | 1 733 | 6 | ||||||
| 29.8.1995 | 350.00 | +1.15% | 13 650 | 39 | 295.00 | +7.00% | 1 733 | 6 | ||||||
| 16.11.1995 | 236.00 | +9.76% | 8 968 | 38 | 201.00 | -5.00% | 2 494 | 13 | ||||||
| 7.12.1995 | 200.00 | -6.54% | 7 400 | 37 | 194.00 | +7.00% | 582 | 3 | ||||||
| 29.1.1996 | 255.00 | -4.49% | 9 435 | 37 | 260.00 | +2.00% | 2 980 | 12 | ||||||
| 26.6.1996 | 320.00 | +1.58% | 11 840 | 37 | 280.50 | -10.00% | 1 683 | 6 | ||||||
| 6.10.1995 | 320.00 | 0.00% | 11 840 | 37 | 301.00 | -7.00% | 5 090 | 17 | ||||||
| 2.11.1995 | 230.00 | -8.00% | 8 510 | 37 | 300.00 | -1.00% | 2 680 | 9 | ||||||
| 16.8.1996 | 312.00 | +0.64% | 11 544 | 37 | 301.20 | 0.00% | 6 014 | 20 | ||||||
| 19.7.1996 | 270.00 | -0.36% | 9 720 | 36 | 344.00 | +4.00% | 2 273 | 7 | ||||||
| 28.9.1995 | 320.00 | 0.00% | 11 520 | 36 | 300.00 | -4.00% | 1 155 | 4 | ||||||
| 21.7.1995 | 252.00 | +5.00% | 9 072 | 36 | 185.00 | +7.00% | 370 | 2 | ||||||
| 18.9.1995 | 315.00 | 0.00% | 11 025 | 35 | 324.00 | 0.00% | 5 805 | 18 | ||||||
| 13.3.1996 | 351.00 | +1.73% | 11 934 | 34 | 305.50 | +3.00% | 1 833 | 6 | ||||||
| 1.3.1996 | 309.00 | +4.74% | 10 197 | 33 | 295.00 | -4.00% | 1 695 | 6 | ||||||
| 16.10.1995 | 320.00 | +8.47% | 10 560 | 33 | 300.00 | -1.00% | 1 485 | 5 | ||||||
| 17.1.1997 | 376.00 | +3.58% | 12 408 | 33 | 301.00 | +9.45% | 3 311 | 11 | ||||||
| 17.3.1997 | 181.00 | +0.55% | 5 973 | 33 | 150.00 | -2.22% | 1 390 | 9 | ||||||
| 5.9.1997 | 67.69 | -4.99% | 2 234 | 33 | -8.38% | 0 | ||||||||
| 4.9.1996 | 301.00 | -1.31% | 9 632 | 32 | 284.40 | -5.00% | 1 422 | 5 | ||||||
| 20.2.1996 | 291.00 | +3.55% | 9 312 | 32 | 275.00 | +2.00% | 20 003 | 73 | ||||||
| 12.6.1996 | 385.00 | -1.28% | 12 320 | 32 | 350.00 | +4.00% | 3 513 | 10 | ||||||
| 21.5.1996 | 410.00 | +2.50% | 12 710 | 31 | 335.00 | +4.00% | 8 086 | 22 | ||||||
| 14.9.1995 | 315.00 | 0.00% | 9 765 | 31 | 314.50 | -1.00% | 2 202 | 7 | ||||||
| 13.3.1997 | 182.00 | 0.00% | 5 642 | 31 | 157.30 | -1.27% | 1 888 | 12 | ||||||
| 16.10.1996 | 310.00 | 0.00% | 9 300 | 30 | 319.50 | -0.65% | 3 189 | 10 | ||||||
| 30.7.1996 | 302.00 | +0.66% | 9 060 | 30 | 301.20 | 0.00% | 2 108 | 7 | ||||||
| 24.2.1997 | 182.00 | +0.55% | 5 460 | 30 | +12.01% | 0 | ||||||||
| 30.10.1996 | 271.00 | 0.00% | 8 130 | 30 | 0.00 | +34.79% | 0 | 0 | ||||||
| 26.9.1995 | 320.00 | 0.00% | 9 600 | 30 | 288.50 | -6.00% | 6 636 | 23 | ||||||
| 20.5.1996 | 400.00 | 0.00% | 12 000 | 30 | 354.00 | -3.00% | 2 124 | 6 | ||||||
| 28.6.1996 | 314.00 | -4.84% | 9 420 | 30 | 301.00 | +10.00% | 4 209 | 14 | ||||||
| 13.5.1996 | 395.00 | -2.94% | 11 455 | 29 | -10.00% | 0 | 0 | |||||||
| 10.1.1996 | 233.00 | +4.95% | 6 757 | 29 | 235.00 | +1.00% | 470 | 2 | ||||||
| 13.10.1995 | 295.00 | -3.27% | 8 555 | 29 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 319.00 | +0.94% | 9 251 | 29 | 301.10 | 0.00% | 902 | 3 | ||||||
| 18.6.1996 | 329.00 | -4.08% | 9 212 | 28 | 315.50 | -9.00% | 4 782 | 15 | ||||||
| 22.5.1996 | 415.00 | +1.21% | 11 205 | 27 | 341.00 | 0.00% | 4 054 | 11 | ||||||
| 14.5.1996 | 395.00 | 0.00% | 10 665 | 27 | 370.00 | -6.00% | 6 233 | 17 | ||||||
| 23.1.1996 | 254.00 | -4.86% | 6 858 | 27 | 250.00 | +2.00% | 1 946 | 8 | ||||||
| 27.11.1995 | 198.00 | -10.00% | 5 346 | 27 | 211.00 | +9.00% | 4 204 | 20 | ||||||
| 12.2.1996 | 267.00 | -4.30% | 7 209 | 27 | 270.00 | -5.00% | 3 146 | 12 | ||||||
| 11.12.1996 | 247.00 | +4.66% | 6 669 | 27 | 222.30 | -1.94% | 2 445 | 11 | ||||||
| 21.1.1997 | 390.00 | +2.63% | 10 140 | 26 | 318.00 | 318 | 1 | |||||||
| 27.9.1995 | 320.00 | 0.00% | 8 320 | 26 | 300.00 | +4.00% | 3 600 | 12 | ||||||
| 17.7.1995 | 209.00 | +4.76% | 5 434 | 26 | 173.00 | -8.00% | 1 557 | 9 | ||||||
| 26.7.1995 | 275.00 | +1.85% | 6 875 | 25 | +14.00% | 0 | 0 | |||||||
| 26.6.1995 | 254.00 | -4.86% | 6 350 | 25 | -10.00% | 0 | 0 | |||||||
| 15.9.1995 | 315.00 | 0.00% | 7 875 | 25 | 324.00 | +2.00% | 2 256 | 7 | ||||||
| 15.3.1996 | 383.00 | +4.93% | 9 575 | 25 | 359.00 | +7.00% | 18 769 | 53 | ||||||
| 24.5.1996 | 430.00 | +2.38% | 10 750 | 25 | 414.00 | +5.00% | 7 337 | 18 | ||||||
| 26.8.1996 | 317.00 | +0.63% | 7 608 | 24 | 319.00 | 0.00% | 3 114 | 10 | ||||||
| 31.7.1996 | 303.00 | +0.33% | 7 272 | 24 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 258.00 | -4.79% | 6 192 | 24 | 240.00 | -16.97% | 6 463 | 25 | ||||||
| 23.9.1996 | 300.00 | -0.33% | 6 900 | 23 | 308.00 | +0.80% | 308 | 1 | ||||||
| 12.3.1996 | 345.00 | +1.47% | 7 935 | 23 | 298.00 | -8.00% | 2 368 | 8 | ||||||
| 7.3.1996 | 336.00 | +0.29% | 7 728 | 23 | 319.00 | +10.00% | 1 914 | 6 | ||||||
| 11.12.1995 | 195.00 | -2.50% | 4 485 | 23 | 194.00 | -3.00% | 1 896 | 11 | ||||||
| 30.11.1995 | 195.00 | -1.51% | 4 485 | 23 | 194.00 | +1.00% | 1 746 | 9 | ||||||
| 24.8.1995 | 315.00 | +5.00% | 7 245 | 23 | 271.00 | -1.00% | 271 | 1 | ||||||
| 26.10.1995 | 270.00 | -3.57% | 5 940 | 22 | 285.00 | -5.00% | 855 | 3 | ||||||
| 11.7.1995 | 179.20 | -4.99% | 3 942 | 22 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 243.00 | -3.57% | 5 346 | 22 | 211.00 | -8.00% | 1 266 | 6 | ||||||
| 27.11.1996 | 215.00 | 0.00% | 4 730 | 22 | 217.00 | -0.48% | 4 535 | 21 | ||||||
| 25.10.1996 | 285.00 | 0.00% | 5 985 | 21 | 231.00 | -9.76% | 924 | 4 | ||||||
| 16.12.1996 | 262.00 | +4.80% | 5 502 | 21 | 207.00 | +3.10% | 1 842 | 9 | ||||||
| 5.3.1997 | 175.00 | -3.84% | 3 675 | 21 | 167.00 | -4.36% | 2 698 | 16 | ||||||
| 26.2.1997 | 182.00 | 0.00% | 3 640 | 20 | +18.08% | 0 | ||||||||
| 17.4.1997 | 121.00 | +1.98% | 2 420 | 20 | 119.00 | +1.27% | 476 | 4 | ||||||
| 5.11.1996 | 223.00 | -4.70% | 4 460 | 20 | 189.00 | -10.00% | 1 512 | 8 | ||||||
| 15.8.1996 | 310.00 | -1.27% | 6 200 | 20 | +2.00% | 0 | 0 | |||||||
| 12.8.1996 | 306.00 | +0.32% | 6 120 | 20 | 300.60 | +5.00% | 1 202 | 4 | ||||||
| 7.6.1996 | 360.00 | -4.76% | 7 200 | 20 | 350.00 | -3.00% | 10 850 | 31 | ||||||
| 6.6.1996 | 378.00 | -4.78% | 7 560 | 20 | 360.00 | -10.00% | 3 960 | 11 | ||||||
| 12.6.1995 | 300.00 | +2.73% | 6 000 | 20 | -10.00% | 0 | 0 | |||||||
| 5.6.1995 | 323.00 | -4.71% | 6 460 | 20 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 280.00 | -9.67% | 5 600 | 20 | ||||||||||
| 9.10.1995 | 320.00 | 0.00% | 6 080 | 19 | -1.00% | 0 | 0 | |||||||
| 5.9.1996 | 295.00 | -1.99% | 5 605 | 19 | 300.00 | +1.00% | 4 318 | 15 | ||||||
| 10.12.1996 | 236.00 | -2.88% | 4 484 | 19 | 226.70 | -6.19% | 2 720 | 12 | ||||||
| 10.1.1997 | 331.00 | +4.74% | 6 289 | 19 | 253.00 | 0.00% | 1 771 | 7 | ||||||
| 8.4.1997 | 132.33 | -4.99% | 2 514 | 19 | -9.42% | 0 | ||||||||
| 4.3.1997 | 182.00 | 0.00% | 3 276 | 18 | 165.00 | -0.68% | 3 173 | 18 | ||||||
| 2.5.1997 | 110.00 | +4.76% | 1 980 | 18 | 93.90 | -2.18% | 376 | 4 | ||||||
| 21.2.1997 | 181.00 | -4.04% | 3 258 | 18 | 154.00 | -9.96% | 308 | 2 | ||||||
| 27.9.1996 | 295.00 | -1.99% | 5 310 | 18 | 316.00 | -0.16% | 1 246 | 4 | ||||||
| 25.7.1995 | 270.00 | +2.27% | 4 860 | 18 | 223.00 | +7.00% | 2 174 | 10 | ||||||
| 14.6.1996 | 361.00 | -3.73% | 6 498 | 18 | 370.00 | +7.00% | 4 440 | 12 | ||||||
| 25.1.1996 | 279.00 | +4.88% | 5 022 | 18 | 224.50 | 0.00% | 674 | 3 | ||||||
| 19.2.1996 | 281.00 | +2.18% | 5 058 | 18 | 271.00 | 0.00% | 11 057 | 41 | ||||||
| 22.1.1996 | 267.00 | +4.70% | 4 539 | 17 | 237.50 | +2.00% | 2 138 | 9 | ||||||
| 14.12.1995 | 202.00 | +3.58% | 3 434 | 17 | 195.00 | +5.00% | 643 | 3 | ||||||
| 29.5.1996 | 445.00 | +1.13% | 7 565 | 17 | 420.00 | 0.00% | 13 536 | 33 | ||||||
| 31.5.1996 | 461.00 | +2.44% | 7 837 | 17 | 433.00 | 0.00% | 6 666 | 16 | ||||||
| 8.8.1995 | 336.00 | -2.04% | 5 712 | 17 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 324.00 | +4.85% | 5 508 | 17 | +10.00% | 0 | 0 | |||||||
| 30.8.1995 | 355.00 | +1.42% | 6 035 | 17 | +2.00% | 0 | 0 | |||||||
| 3.9.1996 | 305.00 | +0.32% | 5 185 | 17 | 310.30 | +2.00% | 2 392 | 8 | ||||||
| 18.2.1997 | 188.63 | -4.99% | 3 207 | 17 | 188.00 | +0.26% | 1 692 | 9 | ||||||
| 6.6.1997 | 117.00 | 0.00% | 1 989 | 17 | +9.82% | 0 | ||||||||
| 4.8.1995 | 343.00 | +0.58% | 5 488 | 16 | -10.00% | 0 | 0 | |||||||
| 20.9.1995 | 320.00 | -3.03% | 5 120 | 16 | ||||||||||
| 10.10.1995 | 315.00 | -1.56% | 5 040 | 16 | 300.00 | -1.00% | 583 | 2 | ||||||
| 28.5.1996 | 440.00 | +1.14% | 7 040 | 16 | 423.00 | +5.00% | 2 464 | 6 | ||||||
| 27.5.1996 | 435.00 | +1.16% | 6 960 | 16 | 391.00 | -4.00% | 1 955 | 5 | ||||||
| 17.6.1996 | 343.00 | -4.98% | 5 488 | 16 | 333.00 | -6.00% | 3 145 | 9 | ||||||
| 26.1.1996 | 267.00 | -4.30% | 4 272 | 16 | 243.00 | +8.00% | 243 | 1 | ||||||
| 27.6.1996 | 330.00 | +3.12% | 4 950 | 15 | 273.70 | -2.00% | 274 | 1 | ||||||
| 5.6.1996 | 397.00 | -4.79% | 5 955 | 15 | 400.00 | -3.00% | 4 000 | 10 | ||||||
| 6.11.1995 | 253.00 | +10.00% | 3 795 | 15 | 300.00 | +1.00% | 3 600 | 12 | ||||||
| 28.7.1995 | 295.00 | +4.98% | 4 425 | 15 | +10.00% | 0 | 0 | |||||||
| 23.6.1995 | 267.00 | -4.98% | 4 005 | 15 | -10.00% | 0 | 0 | |||||||
| 27.6.1995 | 242.00 | -4.72% | 3 630 | 15 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
