INTERHOTEL OLYMPIK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 253.00 | +10.00% | 3 795 | 15 | 300.00 | +1.00% | 3 600 | 12 | ||||||
| 16.11.1995 | 236.00 | +9.76% | 8 968 | 38 | 201.00 | -5.00% | 2 494 | 13 | ||||||
| 4.12.1995 | 214.00 | +9.74% | 2 996 | 14 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 320.00 | +8.47% | 10 560 | 33 | 300.00 | -1.00% | 1 485 | 5 | ||||||
| 29.9.1995 | 336.00 | +5.00% | 672 | 2 | 300.00 | 0.00% | 1 160 | 4 | ||||||
| 11.9.1995 | 315.00 | +5.00% | 4 410 | 14 | 326.00 | -2.00% | 4 322 | 14 | ||||||
| 24.8.1995 | 315.00 | +5.00% | 7 245 | 23 | 271.00 | -1.00% | 271 | 1 | ||||||
| 21.7.1995 | 252.00 | +5.00% | 9 072 | 36 | 185.00 | +7.00% | 370 | 2 | ||||||
| 14.7.1995 | 199.50 | +5.00% | 1 397 | 7 | -10.00% | 0 | 0 | |||||||
| 12.7.1995 | 188.16 | +5.00% | 564 | 3 | -10.00% | 0 | 0 | |||||||
| 10.6.1996 | 378.00 | +5.00% | 35 154 | 93 | 360.00 | -5.00% | 4 635 | 14 | ||||||
| 26.2.1996 | 336.00 | +5.00% | 46 032 | 137 | 295.00 | +1.00% | 1 718 | 6 | ||||||
| 1.2.1996 | 294.00 | +5.00% | 12 642 | 43 | 254.00 | +5.00% | 508 | 2 | ||||||
| 5.2.1996 | 294.00 | +5.00% | 0 | 0 | 254.50 | -2.00% | 2 605 | 10 | ||||||
| 17.1.1996 | 252.00 | +5.00% | 3 276 | 13 | 230.50 | +5.00% | 922 | 4 | ||||||
| 26.8.1997 | 66.15 | +5.00% | 0 | 0 | 70.00 | +0.18% | 2 315 | 33 | ||||||
| 25.8.1997 | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 113.40 | +5.00% | 0 | 0 | 86.00 | -9.47% | 344 | 4 | ||||||
| 16.4.1997 | 118.65 | +5.00% | 1 187 | 10 | 120.00 | -0.50% | 1 528 | 13 | ||||||
| 23.1.1997 | 420.00 | +5.00% | 21 000 | 50 | 370.00 | -0.51% | 18 586 | 53 | ||||||
| 3.12.1996 | 252.00 | +5.00% | 0 | 0 | 235.00 | +1.92% | 7 517 | 34 | ||||||
| 14.11.1996 | 231.00 | +5.00% | 1 155 | 5 | 200.00 | -1.28% | 600 | 3 | ||||||
| 29.9.1997 | 57.81 | +4.99% | 347 | 6 | 0 | 0 | ||||||||
| 15.9.1997 | 60.79 | +4.99% | 0 | 0 | 67.10 | -3.90% | 1 144 | 17 | ||||||
| 28.8.1997 | 72.92 | +4.99% | 729 | 10 | +4.47% | 0 | ||||||||
| 27.8.1997 | 69.45 | +4.98% | 0 | 0 | 67.00 | -4.46% | 134 | 2 | ||||||
| 12.9.1997 | 57.90 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.9.1997 | 63.82 | +4.98% | 0 | 0 | -0.25% | 0 | ||||||||
| 9.1.1997 | 316.00 | +4.98% | 0 | 0 | +9.95% | 0 | ||||||||
| 23.7.1996 | 274.00 | +4.98% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 18.4.1996 | 674.00 | +4.98% | 0 | 0 | 688.00 | -1.00% | 33 423 | 49 | ||||||
| 10.4.1996 | 505.00 | +4.98% | 0 | 0 | 622.00 | +7.00% | 93 169 | 152 | ||||||
| 28.7.1995 | 295.00 | +4.98% | 4 425 | 15 | +10.00% | 0 | 0 | |||||||
| 16.4.1996 | 612.00 | +4.97% | 0 | 0 | 684.00 | -3.00% | 38 879 | 59 | ||||||
| 21.8.1995 | 296.00 | +4.96% | 2 664 | 9 | 280.00 | -3.00% | 1 358 | 5 | ||||||
| 20.12.1996 | 317.00 | +4.96% | 14 582 | 46 | 235.00 | -6.92% | 13 629 | 58 | ||||||
| 17.12.1996 | 275.00 | +4.96% | 275 | 1 | 207.00 | -1.00% | 1 013 | 5 | ||||||
| 11.4.1996 | 530.00 | +4.95% | 0 | 0 | 674.00 | +6.00% | 40 318 | 62 | ||||||
| 10.1.1996 | 233.00 | +4.95% | 6 757 | 29 | 235.00 | +1.00% | 470 | 2 | ||||||
| 8.1.1996 | 212.00 | +4.95% | 0 | 0 | ||||||||||
| 19.1.1996 | 255.00 | +4.93% | 0 | 0 | 232.00 | +10.00% | 928 | 4 | ||||||
| 15.3.1996 | 383.00 | +4.93% | 9 575 | 25 | 359.00 | +7.00% | 18 769 | 53 | ||||||
| 6.12.1996 | 255.00 | +4.93% | 0 | 0 | 250.00 | +2.58% | 2 479 | 10 | ||||||
| 11.7.1996 | 277.00 | +4.92% | 0 | 0 | 270.00 | -7.00% | 270 | 1 | ||||||
| 3.8.1995 | 341.00 | +4.92% | 1 023 | 3 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 299.00 | +4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.1.1997 | 363.00 | +4.91% | 0 | 0 | 275.00 | 0.00% | 550 | 2 | ||||||
| 12.4.1996 | 556.00 | +4.90% | 112 868 | 203 | 656.50 | +6.00% | 23 336 | 34 | ||||||
| 17.4.1996 | 642.00 | +4.90% | 169 488 | 264 | 688.00 | +4.00% | 63 143 | 92 | ||||||
| 19.4.1996 | 707.00 | +4.89% | 226 240 | 320 | 690.00 | 0.00% | 37 490 | 55 | ||||||
| 25.1.1996 | 279.00 | +4.88% | 5 022 | 18 | 224.50 | 0.00% | 674 | 3 | ||||||
| 29.11.1996 | 236.00 | +4.88% | 1 652 | 7 | 205.00 | -2.90% | 1 173 | 6 | ||||||
| 8.1.1997 | 301.00 | +4.87% | 11 739 | 39 | 230.10 | +0.04% | 920 | 4 | ||||||
| 25.7.1996 | 301.00 | +4.87% | 1 806 | 6 | 301.20 | -1.00% | 4 762 | 16 | ||||||
| 19.12.1996 | 302.00 | +4.86% | 4 530 | 15 | +3.61% | 0 | ||||||||
| 31.1.1996 | 280.00 | +4.86% | 0 | 0 | 248.50 | 0.00% | 2 170 | 9 | ||||||
| 4.3.1996 | 324.00 | +4.85% | 26 568 | 82 | 265.50 | -6.00% | 7 700 | 29 | ||||||
| 15.4.1996 | 583.00 | +4.85% | 0 | 0 | 684.00 | -1.00% | 17 594 | 26 | ||||||
| 1.8.1995 | 324.00 | +4.85% | 5 508 | 17 | +10.00% | 0 | 0 | |||||||
| 28.8.1995 | 346.00 | +4.84% | 3 460 | 10 | 269.00 | 0.00% | 538 | 2 | ||||||
| 15.1.1997 | 346.00 | +4.84% | 17 300 | 50 | 275.00 | -9.83% | 3 575 | 13 | ||||||
| 13.1.1997 | 347.00 | +4.83% | 1 041 | 3 | +9.88% | 0 | ||||||||
| 22.3.1996 | 477.00 | +4.83% | 114 480 | 240 | 510.00 | +10.00% | 12 750 | 25 | ||||||
| 21.3.1996 | 455.00 | +4.83% | 21 840 | 48 | 471.00 | +8.00% | 24 151 | 52 | ||||||
| 20.3.1996 | 434.00 | +4.83% | 0 | 0 | 440.00 | +7.00% | 11 568 | 27 | ||||||
| 25.3.1996 | 500.00 | +4.82% | 120 500 | 241 | 561.00 | +8.00% | 7 191 | 13 | ||||||
| 19.3.1996 | 414.00 | +4.81% | 63 342 | 153 | 400.00 | +4.00% | 14 800 | 37 | ||||||
| 20.7.1995 | 240.00 | +4.80% | 0 | 0 | 173.50 | -4.00% | 174 | 1 | ||||||
| 16.12.1996 | 262.00 | +4.80% | 5 502 | 21 | 207.00 | +3.10% | 1 842 | 9 | ||||||
| 9.4.1996 | 481.00 | +4.79% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 5.4.1996 | 459.00 | +4.79% | 29 376 | 64 | 524.50 | +3.00% | 47 377 | 92 | ||||||
| 18.7.1995 | 219.00 | +4.78% | 0 | 0 | 180.00 | +4.00% | 360 | 2 | ||||||
| 17.7.1995 | 209.00 | +4.76% | 5 434 | 26 | 173.00 | -8.00% | 1 557 | 9 | ||||||
| 24.7.1995 | 264.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.8.1995 | 330.00 | +4.76% | 3 630 | 11 | 269.50 | -1.00% | 539 | 2 | ||||||
| 19.9.1995 | 330.00 | +4.76% | 1 320 | 4 | 312.00 | -3.00% | 1 872 | 6 | ||||||
| 6.2.1996 | 308.00 | +4.76% | 21 560 | 70 | 255.00 | -2.00% | 255 | 1 | ||||||
| 13.11.1996 | 220.00 | +4.76% | 0 | 0 | 205.00 | +0.05% | 2 431 | 12 | ||||||
| 15.11.1996 | 242.00 | +4.76% | 1 936 | 8 | 200.00 | +2.64% | 1 026 | 5 | ||||||
| 24.1.1997 | 440.00 | +4.76% | 22 000 | 50 | 383.00 | +8.34% | 17 098 | 45 | ||||||
| 2.5.1997 | 110.00 | +4.76% | 1 980 | 18 | 93.90 | -2.18% | 376 | 4 | ||||||
| 10.1.1997 | 331.00 | +4.74% | 6 289 | 19 | 253.00 | 0.00% | 1 771 | 7 | ||||||
| 24.7.1996 | 287.00 | +4.74% | 0 | 0 | 301.20 | 0.00% | 14 135 | 47 | ||||||
| 1.3.1996 | 309.00 | +4.74% | 10 197 | 33 | 295.00 | -4.00% | 1 695 | 6 | ||||||
| 31.7.1995 | 309.00 | +4.74% | 2 781 | 9 | 309.00 | +10.00% | 618 | 2 | ||||||
| 22.8.1995 | 310.00 | +4.72% | 2 170 | 7 | 262.50 | -3.00% | 1 575 | 6 | ||||||
| 24.1.1996 | 266.00 | +4.72% | 10 640 | 40 | 224.50 | -8.00% | 449 | 2 | ||||||
| 18.12.1996 | 288.00 | +4.72% | 3 744 | 13 | +20.26% | 0 | ||||||||
| 9.1.1996 | 222.00 | +4.71% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 22.1.1996 | 267.00 | +4.70% | 4 539 | 17 | 237.50 | +2.00% | 2 138 | 9 | ||||||
| 30.1.1996 | 267.00 | +4.70% | 0 | 0 | 242.00 | -3.00% | 1 936 | 8 | ||||||
| 12.7.1996 | 290.00 | +4.69% | 4 060 | 14 | 256.60 | -5.00% | 1 539 | 6 | ||||||
| 12.1.1996 | 246.00 | +4.68% | 0 | 0 | 229.50 | -1.00% | 1 148 | 5 | ||||||
| 11.12.1996 | 247.00 | +4.66% | 6 669 | 27 | 222.30 | -1.94% | 2 445 | 11 | ||||||
| 28.11.1996 | 225.00 | +4.65% | 0 | 0 | 205.00 | -6.80% | 1 610 | 8 | ||||||
| 19.7.1995 | 229.00 | +4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 304.00 | +4.46% | 102 144 | 336 | 268.00 | -2.00% | 2 412 | 9 | ||||||
| 14.3.1996 | 365.00 | +3.98% | 136 145 | 373 | 336.00 | +8.00% | 9 607 | 29 | ||||||
| 22.2.1996 | 316.00 | +3.94% | 52 772 | 167 | 271.00 | +1.00% | 5 136 | 19 | ||||||
| 27.3.1996 | 535.00 | +3.88% | 31 030 | 58 | 550.00 | -7.00% | 3 242 | 6 | ||||||
| 30.9.1997 | 60.00 | +3.78% | 300 | 5 | 51.80 | -2.26% | 259 | 5 | ||||||
| 15.6.1995 | 310.00 | +3.67% | 2 790 | 9 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 202.00 | +3.58% | 3 434 | 17 | 195.00 | +5.00% | 643 | 3 | ||||||
| 17.1.1997 | 376.00 | +3.58% | 12 408 | 33 | 301.00 | +9.45% | 3 311 | 11 | ||||||
| 20.2.1996 | 291.00 | +3.55% | 9 312 | 32 | 275.00 | +2.00% | 20 003 | 73 | ||||||
| 14.2.1996 | 270.00 | +3.44% | 1 350 | 5 | 271.00 | +1.00% | 2 705 | 10 | ||||||
| 18.10.1996 | 310.00 | +3.33% | 1 550 | 5 | 317.50 | +3.38% | 1 270 | 4 | ||||||
| 13.9.1995 | 315.00 | +3.27% | 630 | 2 | 317.00 | -2.00% | 4 438 | 14 | ||||||
| 11.6.1996 | 390.00 | +3.17% | 1 170 | 3 | 335.00 | +2.00% | 4 743 | 14 | ||||||
| 18.3.1996 | 395.00 | +3.13% | 36 735 | 93 | 365.00 | +8.00% | 32 215 | 84 | ||||||
| 27.6.1996 | 330.00 | +3.12% | 4 950 | 15 | 273.70 | -2.00% | 274 | 1 | ||||||
| 11.3.1996 | 340.00 | +3.03% | 27 880 | 82 | 322.00 | -6.00% | 3 542 | 11 | ||||||
| 26.3.1996 | 515.00 | +3.00% | 115 360 | 224 | 608.00 | +4.00% | 16 182 | 28 | ||||||
| 16.9.1996 | 287.00 | +2.86% | 2 009 | 7 | 279.00 | +3.00% | 4 445 | 15 | ||||||
| 29.8.1997 | 75.00 | +2.85% | 75 | 1 | 66.50 | -5.00% | 200 | 3 | ||||||
| 24.3.1997 | 180.00 | +2.85% | 180 | 1 | 150.00 | -4.30% | 150 | 1 | ||||||
| 6.3.1997 | 180.00 | +2.85% | 2 160 | 12 | 158.50 | -5.98% | 1 110 | 7 | ||||||
| 12.6.1995 | 300.00 | +2.73% | 6 000 | 20 | -10.00% | 0 | 0 | |||||||
| 18.7.1996 | 271.00 | +2.65% | 30 894 | 114 | 315.00 | +9.00% | 5 320 | 17 | ||||||
| 21.1.1997 | 390.00 | +2.63% | 10 140 | 26 | 318.00 | 318 | 1 | |||||||
| 22.1.1997 | 400.00 | +2.56% | 1 600 | 4 | +10.84% | 0 | ||||||||
| 21.5.1996 | 410.00 | +2.50% | 12 710 | 31 | 335.00 | +4.00% | 8 086 | 22 | ||||||
| 31.5.1996 | 461.00 | +2.44% | 7 837 | 17 | 433.00 | 0.00% | 6 666 | 16 | ||||||
| 24.5.1996 | 430.00 | +2.38% | 10 750 | 25 | 414.00 | +5.00% | 7 337 | 18 | ||||||
| 30.4.1997 | 105.00 | +2.33% | 420 | 4 | -9.43% | 0 | ||||||||
| 25.11.1996 | 225.00 | +2.27% | 675 | 3 | 189.00 | -9.55% | 2 457 | 13 | ||||||
| 25.7.1995 | 270.00 | +2.27% | 4 860 | 18 | 223.00 | +7.00% | 2 174 | 10 | ||||||
| 18.8.1997 | 60.00 | +2.26% | 60 | 1 | 74.00 | +0.84% | 360 | 5 | ||||||
| 27.7.1995 | 281.00 | +2.18% | 2 810 | 10 | 256.00 | +4.00% | 1 792 | 7 | ||||||
| 19.2.1996 | 281.00 | +2.18% | 5 058 | 18 | 271.00 | 0.00% | 11 057 | 41 | ||||||
| 5.3.1996 | 331.00 | +2.16% | 28 797 | 87 | 266.00 | 0.00% | 2 128 | 8 | ||||||
| 4.10.1996 | 305.00 | +2.00% | 2 745 | 9 | 320.00 | -1.26% | 622 | 2 | ||||||
| 17.4.1997 | 121.00 | +1.98% | 2 420 | 20 | 119.00 | +1.27% | 476 | 4 | ||||||
| 14.8.1996 | 314.00 | +1.94% | 628 | 2 | 301.20 | -6.00% | 301 | 1 | ||||||
| 8.11.1996 | 210.00 | +1.94% | 1 050 | 5 | 200.00 | +3.81% | 3 797 | 19 | ||||||
| 16.2.1996 | 275.00 | +1.85% | 26 675 | 97 | 271.00 | 0.00% | 2 165 | 8 | ||||||
| 26.7.1995 | 275.00 | +1.85% | 6 875 | 25 | +14.00% | 0 | 0 | |||||||
| 15.5.1997 | 113.00 | +1.80% | 8 814 | 78 | +16.83% | 0 | ||||||||
| 16.5.1997 | 115.00 | +1.76% | 115 | 1 | 102.30 | +0.63% | 1 739 | 17 | ||||||
| 30.5.1997 | 117.00 | +1.73% | 702 | 6 | 90.50 | +3.31% | 543 | 6 | ||||||
| 13.3.1996 | 351.00 | +1.73% | 11 934 | 34 | 305.50 | +3.00% | 1 833 | 6 | ||||||
| 2.6.1997 | 119.00 | +1.70% | 14 994 | 126 | +7.50% | 0 | ||||||||
| 19.9.1996 | 299.00 | +1.70% | 1 196 | 4 | 306.00 | -4.00% | 5 559 | 19 | ||||||
| 30.9.1996 | 300.00 | +1.69% | 3 900 | 13 | 320.00 | +2.72% | 4 480 | 14 | ||||||
| 2.12.1996 | 240.00 | +1.69% | 3 120 | 13 | +11.00% | 0 | ||||||||
| 11.4.1997 | 122.00 | +1.66% | 366 | 3 | +1.73% | 0 | ||||||||
| 14.10.1996 | 310.00 | +1.63% | 2 790 | 9 | 319.50 | +0.31% | 1 917 | 6 | ||||||
| 15.1.1996 | 250.00 | +1.62% | 2 500 | 10 | 211.00 | -5.00% | 1 094 | 5 | ||||||
| 21.10.1996 | 315.00 | +1.61% | 2 835 | 9 | 313.50 | -1.25% | 314 | 1 | ||||||
| 23.8.1996 | 315.00 | +1.61% | 2 205 | 7 | 313.20 | +3.00% | 931 | 3 | ||||||
| 26.6.1996 | 320.00 | +1.58% | 11 840 | 37 | 280.50 | -10.00% | 1 683 | 6 | ||||||
| 25.9.1995 | 320.00 | +1.58% | 15 680 | 49 | 307.50 | -4.00% | 615 | 2 | ||||||
| 12.3.1996 | 345.00 | +1.47% | 7 935 | 23 | 298.00 | -8.00% | 2 368 | 8 | ||||||
| 30.8.1995 | 355.00 | +1.42% | 6 035 | 17 | +2.00% | 0 | 0 | |||||||
| 27.5.1997 | 115.00 | +1.41% | 575 | 5 | 94.00 | +9.30% | 94 | 1 | ||||||
| 31.8.1995 | 360.00 | +1.40% | 17 640 | 49 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 291.00 | +1.39% | 2 619 | 9 | 300.00 | -1.00% | 6 780 | 23 | ||||||
| 19.8.1996 | 316.00 | +1.28% | 948 | 3 | 300.60 | 0.00% | 2 709 | 9 | ||||||
| 23.2.1996 | 320.00 | +1.26% | 27 840 | 87 | 297.00 | +4.00% | 7 336 | 26 | ||||||
| 15.5.1996 | 400.00 | +1.26% | 23 200 | 58 | 345.50 | -6.00% | 2 764 | 8 | ||||||
| 16.5.1996 | 405.00 | +1.25% | 36 450 | 90 | +5.00% | 0 | 0 | |||||||
| 22.5.1996 | 415.00 | +1.21% | 11 205 | 27 | 341.00 | 0.00% | 4 054 | 11 | ||||||
| 13.12.1996 | 250.00 | +1.21% | 20 500 | 82 | 198.50 | -5.70% | 596 | 3 | ||||||
| 23.5.1996 | 420.00 | +1.20% | 33 180 | 79 | 399.90 | +6.00% | 2 334 | 6 | ||||||
| 6.3.1996 | 335.00 | +1.20% | 125 960 | 376 | 292.00 | +9.00% | 5 814 | 20 | ||||||
| 27.5.1996 | 435.00 | +1.16% | 6 960 | 16 | 391.00 | -4.00% | 1 955 | 5 | ||||||
| 29.8.1995 | 350.00 | +1.15% | 13 650 | 39 | 295.00 | +7.00% | 1 733 | 6 | ||||||
| 28.5.1996 | 440.00 | +1.14% | 7 040 | 16 | 423.00 | +5.00% | 2 464 | 6 | ||||||
| 29.5.1996 | 445.00 | +1.13% | 7 565 | 17 | 420.00 | 0.00% | 13 536 | 33 | ||||||
| 30.5.1996 | 450.00 | +1.12% | 23 850 | 53 | 418.00 | +2.00% | 4 598 | 11 | ||||||
| 25.3.1997 | 182.00 | +1.11% | 364 | 2 | 150.00 | +4.54% | 1 725 | 11 | ||||||
| 7.3.1997 | 182.00 | +1.11% | 1 820 | 10 | 165.60 | +4.47% | 1 490 | 9 | ||||||
| 20.1.1997 | 380.00 | +1.06% | 30 400 | 80 | 318.00 | +5.64% | 318 | 1 | ||||||
| 18.9.1996 | 294.00 | +1.03% | 3 234 | 11 | 306.00 | +4.00% | 306 | 1 | ||||||
| 13.7.1995 | 190.00 | +0.97% | 1 330 | 7 | -10.00% | 0 | 0 | |||||||
| 11.11.1996 | 212.00 | +0.95% | 212 | 1 | 190.00 | -4.92% | 380 | 2 | ||||||
| 20.8.1996 | 319.00 | +0.94% | 9 251 | 29 | 301.10 | 0.00% | 902 | 3 | ||||||
| 6.5.1997 | 111.00 | +0.90% | 666 | 6 | +6.38% | 0 | ||||||||
| 12.6.1997 | 118.00 | +0.85% | 118 | 1 | 0.00% | 0 | ||||||||
| 11.1.1996 | 235.00 | +0.85% | 14 570 | 62 | 231.00 | -2.00% | 924 | 4 | ||||||
| 18.4.1997 | 122.00 | +0.82% | 1 098 | 9 | 120.00 | -1.68% | 468 | 4 | ||||||
| 5.12.1996 | 243.00 | +0.82% | 21 627 | 89 | 250.00 | -0.36% | 2 175 | 9 | ||||||
| 1.8.1996 | 305.00 | +0.66% | 4 270 | 14 | 286.60 | -5.00% | 2 293 | 8 | ||||||
| 30.7.1996 | 302.00 | +0.66% | 9 060 | 30 | 301.20 | 0.00% | 2 108 | 7 | ||||||
| 20.9.1996 | 301.00 | +0.66% | 301 | 1 | 310.00 | +4.00% | 2 750 | 9 | ||||||
| 13.8.1996 | 308.00 | +0.65% | 924 | 3 | 315.00 | +5.00% | 630 | 2 | ||||||
| 16.8.1996 | 312.00 | +0.64% | 11 544 | 37 | 301.20 | 0.00% | 6 014 | 20 | ||||||
| 26.8.1996 | 317.00 | +0.63% | 7 608 | 24 | 319.00 | 0.00% | 3 114 | 10 | ||||||
| 18.9.1997 | 61.00 | +0.61% | 366 | 6 | 67.10 | 0.00% | 134 | 2 | ||||||
| 4.8.1995 | 343.00 | +0.58% | 5 488 | 16 | -10.00% | 0 | 0 | |||||||
| 17.3.1997 | 181.00 | +0.55% | 5 973 | 33 | 150.00 | -2.22% | 1 390 | 9 | ||||||
| 24.2.1997 | 182.00 | +0.55% | 5 460 | 30 | +12.01% | 0 | ||||||||
| 10.7.1996 | 264.00 | +0.38% | 1 056 | 4 | 300.00 | -3.00% | 10 490 | 36 | ||||||
| 31.7.1996 | 303.00 | +0.33% | 7 272 | 24 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 301.00 | +0.33% | 1 204 | 4 | 320.00 | -2.50% | 3 120 | 10 | ||||||
| 12.8.1996 | 306.00 | +0.32% | 6 120 | 20 | 300.60 | +5.00% | 1 202 | 4 | ||||||
| 3.9.1996 | 305.00 | +0.32% | 5 185 | 17 | 310.30 | +2.00% | 2 392 | 8 | ||||||
| 2.8.1995 | 325.00 | +0.30% | 2 600 | 8 | 372.00 | +10.00% | 744 | 2 | ||||||
| 7.3.1996 | 336.00 | +0.29% | 7 728 | 23 | 319.00 | +10.00% | 1 914 | 6 | ||||||
| 15.2.1996 | 270.00 | 0.00% | 27 540 | 102 | 271.00 | 0.00% | 2 975 | 11 | ||||||
| ||||||||||||||
