INTERHOTEL OLYMPIK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (57)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1996	271.00	0.00%	8 130	30	0.00	+34.79%	0	0
23.10.1997						+32.14%	0
13.2.1997	219.00	-4.78%	0	0		+30.52%	0
13.11.1997						+25.69%	0
1.10.1997						+23.61%	0
13.12.2001					350.00	+22.80%	14 000	40
21.5.1997	113.00	0.00%	7 345	65	103.50	+22.62%	1 625	16
18.12.1996	288.00	+4.72%	3 744	13		+20.26%	0
26.2.1997	182.00	0.00%	3 640	20		+18.08%	0
8.2.1996	285.00	-5.00%	21 660	76		+17.00%	0	0
9.1.1996	222.00	+4.71%	0	0		+17.00%	0	0
15.5.1997	113.00	+1.80%	8 814	78		+16.83%	0
26.11.1996	215.00	-4.44%	1 505	7		+14.81%	0
26.7.1995	275.00	+1.85%	6 875	25		+14.00%	0	0
15.8.1995	306.00	-1.92%	1 224	4		+13.00%	0	0
12.12.1995	195.00	0.00%	0	0		+13.00%	0	0
20.2.2002					449.40	+12.06%	3 146	7
24.2.1997	182.00	+0.55%	5 460	30		+12.01%	0
9.4.1996	481.00	+4.79%	0	0		+11.00%	0	0
2.12.1996	240.00	+1.69%	3 120	13		+11.00%	0
22.1.1997	400.00	+2.56%	1 600	4		+10.84%	0
25.1.2001					149.60	+10.65%	0	0
9.10.2000					72.10	+10.07%	0	0
20.2.2001					242.00	+10.00%	14 272	59
19.2.2001					220.00	+10.00%	12 540	57
9.2.2001					176.00	+10.00%	352	2
5.6.2001					220.00	+10.00%	4 444	22
3.1.2002					363.00	+10.00%	6 270	18
29.1.2002					440.00	+10.00%	8 720	20
13.11.2001					374.00	+10.00%	76 347	209
25.9.2002					528.00	+10.00%	15 312	29
17.6.2002					660.00	+10.00%	59 400	90
9.8.2000					88.00	+10.00%	352	4
31.1.2000					63.80	+10.00%	0	0
27.1.2000					55.00	+10.00%	0	0
26.8.1999					80.30	+10.00%	241	3
29.7.1999					59.40	+10.00%	0	0
2.3.1999					55.00	+10.00%	220	4
28.6.1996	314.00	-4.84%	9 420	30	301.00	+10.00%	4 209	14
19.1.1996	255.00	+4.93%	0	0	232.00	+10.00%	928	4
22.3.1996	477.00	+4.83%	114 480	240	510.00	+10.00%	12 750	25
7.3.1996	336.00	+0.29%	7 728	23	319.00	+10.00%	1 914	6
24.7.1995	264.00	+4.76%	0	0		+10.00%	0	0
2.8.1995	325.00	+0.30%	2 600	8	372.00	+10.00%	744	2
1.8.1995	324.00	+4.85%	5 508	17		+10.00%	0	0
31.7.1995	309.00	+4.74%	2 781	9	309.00	+10.00%	618	2
28.7.1995	295.00	+4.98%	4 425	15		+10.00%	0	0
23.11.1995	220.00	-4.34%	14 300	65	181.00	+10.00%	1 086	6
7.9.1995	310.00	-3.12%	620	2		+10.00%	0	0
10.7.2002					469.80	+9.99%	5 638	12
21.2.2002					494.30	+9.99%	24 715	50
25.6.2001					249.90	+9.99%	20 122	81
15.6.2001					205.80	+9.99%	0	0
25.5.2001					189.40	+9.98%	2 841	15
27.4.2001					181.80	+9.98%	182	1
4.10.2001					332.80	+9.98%	10 611	32
23.8.2000					99.10	+9.98%	0	0
9.4.2002					629.90	+9.98%	630	1
11.7.2002					516.70	+9.98%	0	0
4.2.2000					61.70	+9.98%	0	0
21.3.2002					550.00	+9.97%	34 000	62
21.9.2001					348.40	+9.97%	348	1
13.8.2001					264.60	+9.97%	3 857	15
26.7.2001					264.50	+9.97%	1 323	5
18.6.2001					226.30	+9.96%	1 358	6
12.6.2000					93.80	+9.96%	0	0
15.6.2000					109.30	+9.95%	0	0
14.6.2000					99.40	+9.95%	0	0
1.6.2000					71.80	+9.95%	0	0
21.5.2001					213.20	+9.95%	0	0
30.4.2001					199.90	+9.95%	1 799	9
10.1.2001					104.90	+9.95%	0	0
9.1.1997	316.00	+4.98%	0	0		+9.95%	0
16.1.2001					134.90	+9.94%	0	0
23.10.2000					81.80	+9.94%	0	0
16.3.2000					76.30	+9.94%	382	5
17.1.2000					68.60	+9.93%	0	0
19.1.2001					148.30	+9.93%	4 449	30
14.6.2001					187.10	+9.92%	187	1
8.4.2002					572.70	+9.92%	2 291	4
7.6.2001					200.70	+9.91%	1 204	6
2.10.2001					291.50	+9.91%	583	2
9.1.2001					95.40	+9.90%	0	0
11.10.2000					84.40	+9.89%	0	0
2.12.1999					54.40	+9.89%	326	6
2.6.2000					78.90	+9.88%	0	0
16.6.2000					120.10	+9.88%	240	2
13.1.1997	347.00	+4.83%	1 041	3		+9.88%	0
21.2.2001					265.90	+9.87%	797	3
11.7.2001					248.30	+9.86%	3 910	16
16.7.2002					553.00	+9.85%	6 636	12
14.1.2000					62.40	+9.85%	0	0
1.12.1998					78.00	+9.85%	440	6
27.8.1999					88.20	+9.83%	1 323	15
26.4.2001					165.30	+9.83%	1 157	7
12.1.2000					55.90	+9.82%	0	0
6.6.1997	117.00	0.00%	1 989	17		+9.82%	0
15.5.2001					191.40	+9.81%	4 016	21
22.2.2001					292.00	+9.81%	44 407	152
12.1.2001					115.30	+9.80%	447	4
14.3.2000					66.10	+9.80%	0	0
26.3.2002					550.00	+9.78%	8 059	15
5.4.2001					157.30	+9.76%	444	3
27.4.1998					108.00	+9.75%	1 728	16
8.4.1998					89.00	+9.74%	1 958	22
11.6.2001					200.40	+9.74%	10 022	50
19.8.1997	60.00	0.00%	0	0		+9.72%	0
14.1.1997	330.00	-4.89%	0	0	305.00	+9.71%	3 050	10
4.12.1996	241.00	-4.36%	2 651	11	243.00	+9.70%	2 183	9
18.11.1997					68.00	+9.67%	680	10
2.3.2000					66.10	+9.61%	0	0
25.9.1998					0.00	+9.58%	0	0
3.3.2000					72.40	+9.53%	549	8
18.2.1999					69.00	+9.52%	954	14
21.11.1997					81.00	+9.45%	1 215	15
17.1.1997	376.00	+3.58%	12 408	33	301.00	+9.45%	3 311	11
17.12.1999					49.90	+9.42%	0	0
27.5.1997	115.00	+1.41%	575	5	94.00	+9.30%	94	1
23.4.1997	113.00	-1.73%	113	1	117.00	+9.24%	1 287	11
8.7.1998					0.00	+9.24%	0	0
30.11.1998					0.00	+9.23%	0	0
3.3.1997	182.00	0.00%	910	5	177.50	+9.23%	1 775	10
16.12.1997					94.00	+9.17%	188	2
2.9.1997	75.00	0.00%	300	4	65.50	+9.16%	393	6
19.9.2001					290.40	+9.13%	0	0
20.9.2001					316.80	+9.09%	5 386	17
19.6.1998					0.00	+9.09%	0	0
26.3.1998					90.00	+9.09%	3 240	36
14.6.2002					600.00	+9.07%	12 000	20
18.7.1996	271.00	+2.65%	30 894	114	315.00	+9.00%	5 320	17
6.3.1996	335.00	+1.20%	125 960	376	292.00	+9.00%	5 814	20
27.11.1995	198.00	-10.00%	5 346	27	211.00	+9.00%	4 204	20
3.6.1997	117.00	-1.68%	351	3		+8.95%	0
21.12.1998					80.00	+8.84%	560	7
31.10.2001					370.00	+8.82%	27 793	76
20.11.1997						+8.82%	0
18.2.2000					64.20	+8.81%	1 348	21
30.10.1997					58.00	+8.73%	634	11
9.6.1997	117.00	0.00%	0	0	135.00	+8.72%	3 878	29
14.11.2002					530.00	+8.60%	4 680	9
15.9.1999					100.00	+8.57%	0	0
10.2.1997	254.00	-4.86%	0	0	188.00	+8.52%	1 299	7
23.8.2001					253.70	+8.41%	1 636	7
3.9.1997	75.00	0.00%	0	0	71.00	+8.39%	284	4
24.1.1997	440.00	+4.76%	22 000	50	383.00	+8.34%	17 098	45
27.11.1998					66.00	+8.33%	780	12
14.1.1999					65.00	+8.33%	715	11
4.5.2001					199.50	+8.18%	1 796	9
5.12.1997					86.00	+8.17%	2 150	25
27.3.1997	176.00	-3.29%	352	2	184.00	+8.17%	2 359	13
17.5.2000					65.00	+8.15%	0	0
15.7.1996	280.00	-3.44%	4 200	15	282.00	+8.00%	4 988	18
18.3.1996	395.00	+3.13%	36 735	93	365.00	+8.00%	32 215	84
14.3.1996	365.00	+3.98%	136 145	373	336.00	+8.00%	9 607	29
21.3.1996	455.00	+4.83%	21 840	48	471.00	+8.00%	24 151	52
25.3.1996	500.00	+4.82%	120 500	241	561.00	+8.00%	7 191	13
26.1.1996	267.00	-4.30%	4 272	16	243.00	+8.00%	243	1
6.2.2001					176.00	+7.97%	3 168	18
5.2.1998					89.00	+7.89%	9 248	104
11.3.1998					82.30	+7.69%	906	11
18.1.1999					70.00	+7.69%	280	4
25.8.1998					70.00	+7.69%	210	3
24.4.1998					100.00	+7.54%	3 149	32
13.8.1998					0.00	+7.50%	0	0
2.6.1997	119.00	+1.70%	14 994	126		+7.50%	0
23.1.2001					145.00	+7.48%	4 030	28
5.6.2000					84.70	+7.35%	0	0
4.11.2002					537.00	+7.29%	49 878	94
5.10.2001					356.70	+7.18%	12 793	36
23.4.2001					161.20	+7.10%	3 040	19
10.2.2000					62.10	+7.06%	0	0
20.11.2002					535.00	+7.00%	0	0
7.12.1995	200.00	-6.54%	7 400	37	194.00	+7.00%	582	3
20.3.1996	434.00	+4.83%	0	0	440.00	+7.00%	11 568	27
15.3.1996	383.00	+4.93%	9 575	25	359.00	+7.00%	18 769	53
8.3.1996	330.00	-1.78%	15 180	46	325.00	+7.00%	10 577	31
14.6.1996	361.00	-3.73%	6 498	18	370.00	+7.00%	4 440	12
3.6.1996	438.00	-4.98%	0	0	444.50	+7.00%	2 667	6
10.4.1996	505.00	+4.98%	0	0	622.00	+7.00%	93 169	152
22.7.1996	261.00	-3.33%	1 305	5	347.00	+7.00%	1 735	5
30.10.1995	250.00	-7.40%	2 000	8	300.00	+7.00%	900	3
12.10.1995	305.00	-1.61%	1 525	5	300.00	+7.00%	6 300	21
29.8.1995	350.00	+1.15%	13 650	39	295.00	+7.00%	1 733	6
21.7.1995	252.00	+5.00%	9 072	36	185.00	+7.00%	370	2
25.7.1995	270.00	+2.27%	4 860	18	223.00	+7.00%	2 174	10
8.1.2002					388.40	+6.99%	3 107	8
26.3.1997	182.00	0.00%	0	0	172.00	+6.97%	1 007	6
21.11.2001					342.30	+6.96%	14 905	46
26.1.2001					160.00	+6.95%	629	4
5.8.1997	65.00	0.00%	0	0	70.00	+6.87%	350	5
7.8.1998					56.10	+6.85%	561	10
13.2.2001					188.00	+6.81%	0	0
11.9.1997	55.15	-4.99%	276	5	70.00	+6.69%	210	3
29.3.2002					520.00	+6.66%	7 245	14
20.8.1998					63.00	+6.60%	2 418	36
12.11.1996	210.00	-0.94%	840	4	202.50	+6.57%	203	1
10.10.2000					76.80	+6.51%	307	4
31.7.2001					281.90	+6.45%	1 395	5
20.7.2001					282.00	+6.41%	33 491	119
15.1.2001					122.70	+6.41%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›