INTERHOTEL OLYMPIK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.1997 | 113.00 | -1.73% | 113 | 1 | -23.51% | 0 | ||||||||
6.6.2001 | 182.60 | -17.00% | 2 373 | 13 | ||||||||||
31.10.1996 | 258.00 | -4.79% | 6 192 | 24 | 240.00 | -16.97% | 6 463 | 25 | ||||||
10.11.1997 | -16.66% | 0 | ||||||||||||
17.2.1997 | 198.55 | -5.00% | 2 978 | 15 | -15.91% | 0 | ||||||||
19.10.2000 | 74.30 | -14.30% | 0 | 0 | ||||||||||
23.7.1996 | 274.00 | +4.98% | 0 | 0 | -13.00% | 0 | 0 | |||||||
14.11.2001 | 330.10 | -11.73% | 4 291 | 13 | ||||||||||
29.1.1997 | 379.00 | -4.77% | 0 | 0 | -10.69% | 0 | ||||||||
24.5.2001 | 172.20 | -10.21% | 344 | 2 | ||||||||||
26.2.2001 | 237.40 | -10.17% | 0 | 0 | ||||||||||
2.2.2000 | 57.50 | -10.15% | 0 | 0 | ||||||||||
11.12.2001 | 306.00 | -10.00% | 9 112 | 29 | ||||||||||
27.11.2001 | 333.00 | -10.00% | 11 470 | 31 | ||||||||||
18.10.2001 | 333.00 | -10.00% | 3 626 | 10 | ||||||||||
26.4.2000 | 58.50 | -10.00% | 0 | 0 | ||||||||||
25.1.2000 | 49.50 | -10.00% | 0 | 0 | ||||||||||
29.11.1999 | 60.30 | -10.00% | 2 659 | 44 | ||||||||||
3.2.1999 | 63.00 | -10.00% | 0 | 0 | ||||||||||
6.1.1999 | 72.00 | -10.00% | 576 | 8 | ||||||||||
|