JILANA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JILANA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.2002					100.00	0.00%	0	0
17.4.2002					100.00	0.00%	0	0
16.4.2002					100.00	0.00%	0	0
15.4.2002					100.00	0.00%	0	0
12.4.2002					100.00	0.00%	0	0
11.4.2002					100.00	0.00%	0	0
10.4.2002					100.00	0.00%	1 300	13
9.4.2002					100.00	0.00%	0	0
8.4.2002					100.00	0.00%	0	0
5.4.2002					100.00	0.00%	0	0
4.4.2002					100.00	-6.89%	0	0
3.4.2002					107.40	+5.29%	0	0
2.4.2002					102.00	-9.57%	0	0
29.3.2002					112.80	0.00%	0	0
28.3.2002					112.80	-9.83%	0	0
27.3.2002					125.10	+9.92%	0	0
26.3.2002					113.80	+9.95%	0	0
25.3.2002					103.50	+9.98%	0	0
22.3.2002					94.10	+9.92%	0	0
21.3.2002					85.60	+9.88%	0	0
20.3.2002					77.90	+9.87%	0	0
19.3.2002					70.90	+9.92%	3 687	52
18.3.2002					64.50	+9.88%	0	0
15.3.2002					58.70	+9.92%	3 816	65
14.3.2002					53.40	+9.87%	0	0
13.3.2002					48.60	0.00%	0	0
12.3.2002					48.60	+9.95%	0	0
11.3.2002					44.20	0.00%	0	0
8.3.2002					44.20	0.00%	0	0
7.3.2002					44.20	0.00%	0	0
6.3.2002					44.20	0.00%	0	0
5.3.2002					44.20	0.00%	0	0
4.3.2002					44.20	0.00%	0	0
1.3.2002					44.20	0.00%	0	0
28.2.2002					44.20	0.00%	0	0
27.2.2002					44.20	0.00%	0	0
26.2.2002					44.20	0.00%	0	0
25.2.2002					44.20	0.00%	0	0
22.2.2002					44.20	0.00%	0	0
21.2.2002					44.20	-9.42%	0	0
20.2.2002					48.80	-2.78%	0	0
19.2.2002					50.20	+9.84%	0	0
18.2.2002					45.70	0.00%	0	0
15.2.2002					45.70	0.00%	0	0
14.2.2002					45.70	0.00%	1 188	26
13.2.2002					45.70	0.00%	0	0
12.2.2002					45.70	0.00%	0	0
11.2.2002					45.70	-1.72%	0	0
8.2.2002					46.50	0.00%	0	0
7.2.2002					46.50	0.00%	0	0
6.2.2002					46.50	0.00%	0	0
5.2.2002					46.50	0.00%	0	0
4.2.2002					46.50	+1.97%	0	0
1.2.2002					45.60	0.00%	0	0
31.1.2002					45.60	+9.87%	0	0
30.1.2002					41.50	0.00%	0	0
29.1.2002					41.50	-8.38%	0	0
28.1.2002					45.30	0.00%	0	0
25.1.2002					45.30	+6.83%	0	0
24.1.2002					42.40	+8.99%	0	0
‹‹ First 20    Next 60 ›