JILANA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JILANA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1995	97.86	+500.00%	1 272	13	151.50	0.00%	13 787	91
31.5.1995	144.17	+499.00%	0	0	146.50	-3.00%	7 618	52
30.5.1995	137.31	+499.00%	0	0		0.00%	0	0
29.5.1995	130.78	+499.00%	0	0		0.00%	0	0
12.5.1995	124.56	+499.00%	0	0		+2.00%	0	0
4.5.1995	124.87	+499.00%	0	0		0.00%	0	0
3.5.1995	118.93	+499.00%	0	0		0.00%	0	0
6.4.1995	113.27	+499.00%	0	0	150.00	-1.00%	9 750	65
5.4.1995	107.88	+499.00%	0	0		0.00%	0	0
4.4.1995	102.75	+499.00%	0	0		0.00%	0	0
31.3.1995	93.20	+499.00%	0	0		+6.00%	0	0
29.3.1995	88.77	+499.00%	0	0		0.00%	0	0
23.3.1995	89.00	+404.00%	2 314	26
28.11.1996	32.67	+10.00%	0	0	75.00	0.00%	3 375	45
25.11.1996	29.70	+10.00%	0	0		0.00%	0
6.6.1996	60.50	+10.00%	0	0	80.00	0.00%	9 360	117
3.6.1996	55.00	+10.00%	0	0		0.00%	0	0
20.11.1995	192.50	+10.00%	0	0		-8.00%	0	0
5.12.1996	39.52	+9.99%	0	0		0.00%	0
1.4.1996	100.24	+9.99%	3 909	39		0.00%	0	0
2.12.1996	35.93	+9.97%	0	0		0.00%	0
16.11.1995	175.00	+9.37%	6 825	39		+3.00%	0	0
27.5.1996	48.00	+9.09%	3 120	65	80.00	0.00%	1 040	13
14.10.1996	29.00	+7.40%	754	26		0.00%	0	0
25.7.1995	160.65	+5.00%	0	0		0.00%	0	0
28.8.1995	164.58	+4.99%	0	0		0.00%	0	0
22.6.1995	178.97	+4.99%	0	0		0.00%	0	0
16.6.1995	170.45	+4.99%	4 432	26		+6.00%	0	0
15.6.1995	162.34	+4.99%	0	0	147.50	-4.00%	1 918	13
14.6.1995	154.61	+4.99%	12 060	78	153.00	-3.00%	1 989	13
2.6.1995	158.93	+4.99%	0	0		0.00%	0	0
1.6.1995	151.37	+4.99%	0	0		+7.00%	0	0
9.1.1997	33.70	+4.98%	0	0	71.50	-4.66%	1 716	24
10.1.1997	35.38	+4.98%	0	0		+4.89%	0
29.9.1995	173.00	+4.84%	11 245	65		0.00%	0	0
17.7.1995	160.00	+4.28%	12 480	78		0.00%	0	0
30.5.1996	50.00	+4.16%	650	13	80.00	+5.00%	2 080	26
24.7.1995	153.00	+3.90%	4 590	30		+4.00%	0	0
23.11.1995	200.00	+3.89%	36 400	182		-2.00%	0	0
10.10.1995	175.00	+2.94%	2 275	13		0.00%	0	0
13.6.1996	56.00	+2.84%	56	1		0.00%	0	0
4.2.1997	37.01	+2.77%	962	26		0.00%	0
3.8.1995	165.00	+2.70%	2 145	13		0.00%	0	0
12.6.1995	155.00	+1.97%	310	2		+5.00%	0	0
29.1.1997	36.01	+1.78%	1 404	39		+1.35%	0
9.11.1995	160.00	+1.58%	10 400	65	200.00	+10.00%	3 400	17
6.6.1995	160.00	+0.67%	6 240	39		0.00%	0	0
30.11.1995	190.50	+0.26%	14 859	78		-4.00%	0	0
12.9.1995	165.00	+0.25%	660	4	153.00	-5.00%	3 978	26
31.12.1996	32.10	0.00%	0	0		0.00%	0
6.1.1997	32.10	0.00%	0	0		0.00%	0
7.1.1997	32.10	0.00%	0	0		0.00%	0
8.1.1997	32.10	0.00%	0	0		0.00%	0
30.1.1997	36.01	0.00%	0	0			0	0
31.1.1997	36.01	0.00%	468	13		0.00%	0
3.2.1997	36.01	0.00%	0	0		0.00%	0
13.1.1997	35.38	0.00%	0	0		0.00%	0
14.1.1997	35.38	0.00%	0	0		0.00%	0
15.1.1997	35.38	0.00%	0	0		0.00%	0
16.1.1997	35.38	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›