JILANA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JILANA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.2000					50.50	+13.22%	0	0
1.12.1997						+11.11%	0
11.10.2001					55.00	+10.00%	7 040	128
21.1.2000					45.10	+10.00%	0	0
24.9.1999					27.50	+10.00%	0	0
25.8.1999					16.50	+10.00%	0	0
9.11.1995	160.00	+1.58%	10 400	65	200.00	+10.00%	3 400	17
31.10.1995	175.00	0.00%	0	0		+10.00%	0	0
30.10.1995	175.00	0.00%	0	0		+10.00%	0	0
27.10.1995	175.00	0.00%	0	0		+10.00%	0	0
11.10.1995	175.00	0.00%	0	0		+10.00%	0	0
26.4.1995			0	0		+10.00%	0	0
24.4.1995			0	0	144.00	+10.00%	144	1
25.3.2002					103.50	+9.98%	0	0
12.3.2002					48.60	+9.95%	0	0
26.3.2002					113.80	+9.95%	0	0
10.11.2000					54.10	+9.95%	0	0
27.8.1999					18.80	+9.94%	0	0
27.3.2002					125.10	+9.92%	0	0
19.3.2002					70.90	+9.92%	3 687	52
22.3.2002					94.10	+9.92%	0	0
15.3.2002					58.70	+9.92%	3 816	65
22.5.2001					39.90	+9.91%	0	0
17.1.2001					50.00	+9.89%	0	0
18.3.2002					64.50	+9.88%	0	0
21.3.2002					85.60	+9.88%	0	0
20.3.2002					77.90	+9.87%	0	0
14.3.2002					53.40	+9.87%	0	0
31.1.2002					45.60	+9.87%	0	0
21.1.2002					34.50	+9.87%	0	0
8.10.2001					44.50	+9.87%	0	0
1.9.1999					24.50	+9.86%	0	0
31.8.1999					22.30	+9.85%	0	0
19.2.2002					50.20	+9.84%	0	0
18.5.2001					34.60	+9.84%	0	0
29.9.1999					34.70	+9.81%	0	0
30.9.1999					38.10	+9.79%	0	0
16.1.2002					28.20	+9.72%	0	0
28.9.1999					31.60	+9.72%	0	0
13.11.1995	160.00	0.00%	6 240	39	220.00	+9.00%	178 286	815
14.8.1995	165.00	0.00%	0	0		+9.00%	0	0
24.1.2002					42.40	+8.99%	0	0
19.10.1995	175.00	0.00%	0	0		+8.00%	0	0
30.8.1999					20.30	+7.97%	1 056	52
24.11.1997						+7.69%	0
23.1.2002					38.90	+7.16%	0	0
6.2.1996	160.00	0.00%	0	0	160.00	+7.00%	2 080	13
9.10.1995	170.00	0.00%	0	0		+7.00%	0	0
1.6.1995	151.37	+4.99%	0	0		+7.00%	0	0
25.1.2002					45.30	+6.83%	0	0
9.10.2001					47.40	+6.51%	0	0
18.1.2002					31.40	+6.44%	0	0
16.12.1998					17.00	+6.25%	0	0
14.8.2001					44.70	+6.17%	3 471	78
16.6.1995	170.45	+4.99%	4 432	26		+6.00%	0	0
12.4.1995			0	0	145.00	+6.00%	7 540	52
31.3.1995	93.20	+499.00%	0	0		+6.00%	0	0
25.1.2000					50.00	+5.70%	0	0
10.10.2001					50.00	+5.48%	650	13
3.4.2002					107.40	+5.29%	0	0
‹‹ First 20    Next 60 ›