SUBEKO KLÁŠTEREC, SUBEKO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SUBEKO KLÁŠTEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1995 | 399.00 | +500.00% | 8 778 | 22 | +10.00% | 0 | 0 | |||||||
| 2.5.1995 | 631.00 | +499.00% | 1 893 | 3 | +5.00% | 0 | 0 | |||||||
| 6.4.1995 | 990.00 | +498.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 30.3.1995 | 779.00 | +498.00% | 43 624 | 56 | 730.00 | -1.00% | 17 990 | 26 | ||||||
| 27.3.1995 | 674.00 | +498.00% | 16 176 | 24 | ||||||||||
| 29.3.1995 | 742.00 | +495.00% | 17 808 | 24 | 700.00 | +8.00% | 5 600 | 8 | ||||||
| 30.5.1995 | 342.00 | +490.00% | 17 100 | 50 | -8.00% | 0 | 0 | |||||||
| 4.4.1995 | 899.00 | +490.00% | 34 162 | 38 | 777.50 | +9.00% | 3 110 | 4 | ||||||
| 5.4.1995 | 943.00 | +489.00% | 46 207 | 49 | 710.50 | -9.00% | 5 684 | 8 | ||||||
| 3.4.1995 | 857.00 | +489.00% | 22 282 | 26 | +6.00% | 0 | 0 | |||||||
| 28.3.1995 | 707.00 | +489.00% | 18 382 | 26 | 650.00 | 0.00% | 2 600 | 4 | ||||||
| 24.4.1995 | 687.00 | +488.00% | 5 496 | 8 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 817.00 | +487.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.5.1995 | 418.00 | +476.00% | 9 196 | 22 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 1 035.00 | +454.00% | 51 750 | 50 | 800.00 | +1.00% | 15 970 | 20 | ||||||
| 25.4.1995 | 700.00 | +189.00% | 21 000 | 30 | 600.00 | -8.00% | 5 787 | 10 | ||||||
| 9.5.1996 | 99.00 | +10.00% | 6 930 | 70 | -21.00% | 0 | 0 | |||||||
| 25.4.1996 | 110.00 | +10.00% | 7 260 | 66 | 110.00 | +4.00% | 880 | 8 | ||||||
| 1.4.1996 | 143.00 | +10.00% | 2 002 | 14 | 140.00 | 0.00% | 420 | 3 | ||||||
| 18.3.1996 | 133.10 | +10.00% | 13 310 | 100 | 101.70 | +6.00% | 610 | 6 | ||||||
| ||||||||||||||
