SUBEKO KLÁŠTEREC, SUBEKO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SUBEKO KLÁŠTEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1998 | 0.00 | -87.16% | 0 | 0 | ||||||||||
20.8.1998 | 0.00 | -69.56% | 0 | 0 | ||||||||||
4.8.1998 | 0.00 | -62.45% | 0 | 0 | ||||||||||
26.6.1998 | 0.00 | -60.00% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | -58.57% | 0 | 0 | ||||||||||
4.6.1998 | 0.00 | -56.10% | 0 | 0 | ||||||||||
25.5.1998 | 0.00 | -55.73% | 0 | 0 | ||||||||||
9.6.1998 | 0.00 | -54.95% | 0 | 0 | ||||||||||
2.10.1998 | 0.00 | -50.00% | 0 | 0 | ||||||||||
8.7.1997 | -49.15% | 0 | ||||||||||||
6.8.1998 | 0.00 | -46.66% | 0 | 0 | ||||||||||
27.8.1996 | 47.38 | -4.99% | 0 | 0 | -41.00% | 0 | 0 | |||||||
15.5.1998 | 0.00 | -39.30% | 0 | 0 | ||||||||||
25.6.1998 | 0.00 | -37.50% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
1.10.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
26.10.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
30.9.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
18.5.1998 | 0.00 | -21.53% | 0 | 0 | ||||||||||
9.5.1996 | 99.00 | +10.00% | 6 930 | 70 | -21.00% | 0 | 0 | |||||||
|