SUBEKO KLÁŠTEREC, SUBEKO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SUBEKO KLÁŠTEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.1998					0.00	+626.36%	0	0
19.8.1998					0.00	+200.26%	0	0
12.8.1998					0.00	+175.94%	0	0
5.8.1998					0.00	+150.00%	0	0
8.6.1998					11.10	+122.00%	488	44
6.10.1998					0.00	+100.00%	0	0
22.6.1998					2.00	+100.00%	20	10
24.11.1998					0.00	+66.66%	0	0
11.6.1998					0.00	+55.80%	0	0
1.2.1999					3.00	+50.00%	0	0
23.6.1998					0.00	+50.00%	0	0
28.8.1996	49.74	+4.98%	2 487	50	51.00	+43.00%	914	18
13.8.1998					0.00	+35.18%	0	0
27.5.1999					4.00	+33.33%	0	0
24.6.1998					0.00	+33.33%	0	0
14.10.1996	48.00	0.00%	0	0		+28.20%	0	0
13.5.1996	105.00	+6.06%	7 770	74		+26.00%	0	0
28.5.1999					5.00	+25.00%	0	0
3.9.1998					5.00	+25.00%	50	10
9.7.1996	58.66	-4.98%	0	0		+22.00%	0	0
‹‹ First 60     Next 20 ›