SUBEKO KLÁŠTEREC, SUBEKO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SUBEKO KLÁŠTEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1998 | 0.00 | -87.16% | 0 | 0 | ||||||||||
20.8.1998 | 0.00 | -69.56% | 0 | 0 | ||||||||||
4.8.1998 | 0.00 | -62.45% | 0 | 0 | ||||||||||
26.6.1998 | 0.00 | -60.00% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | -58.57% | 0 | 0 | ||||||||||
4.6.1998 | 0.00 | -56.10% | 0 | 0 | ||||||||||
25.5.1998 | 0.00 | -55.73% | 0 | 0 | ||||||||||
9.6.1998 | 0.00 | -54.95% | 0 | 0 | ||||||||||
2.10.1998 | 0.00 | -50.00% | 0 | 0 | ||||||||||
8.7.1997 | -49.15% | 0 | ||||||||||||
6.8.1998 | 0.00 | -46.66% | 0 | 0 | ||||||||||
27.8.1996 | 47.38 | -4.99% | 0 | 0 | -41.00% | 0 | 0 | |||||||
15.5.1998 | 0.00 | -39.30% | 0 | 0 | ||||||||||
25.6.1998 | 0.00 | -37.50% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
1.10.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
26.10.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
30.9.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
18.5.1998 | 0.00 | -21.53% | 0 | 0 | ||||||||||
9.5.1996 | 99.00 | +10.00% | 6 930 | 70 | -21.00% | 0 | 0 | |||||||
17.5.1995 | 400.00 | -498.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
24.8.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
25.8.1998 | 0.00 | -15.00% | 0 | 0 | ||||||||||
21.8.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
20.5.1996 | 110.00 | +1.02% | 11 000 | 100 | -14.00% | 0 | 0 | |||||||
25.4.1997 | 40.09 | -4.97% | 1 123 | 28 | -13.33% | 0 | ||||||||
15.10.1996 | 48.00 | 0.00% | 0 | 0 | 46.00 | -12.00% | 1 320 | 30 | ||||||
8.7.1996 | 61.74 | -4.98% | 309 | 5 | -11.00% | 0 | 0 | |||||||
27.8.2001 | 21.60 | -10.00% | 0 | 0 | ||||||||||
29.3.2001 | 24.30 | -10.00% | 0 | 0 | ||||||||||
21.10.1999 | 9.90 | -10.00% | 0 | 0 | ||||||||||
18.4.1997 | 51.78 | -4.99% | 0 | 0 | 54.00 | -10.00% | 2 160 | 40 | ||||||
1.11.1996 | 43.00 | 0.00% | 172 | 4 | 45.00 | -10.00% | 180 | 4 | ||||||
25.7.1996 | 57.00 | -5.00% | 57 | 1 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 60.00 | +3.89% | 360 | 6 | -10.00% | 0 | 0 | |||||||
27.6.1996 | 65.15 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 72.38 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 72.38 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.4.1996 | 121.61 | -9.91% | 8 756 | 72 | 108.00 | -10.00% | 432 | 4 | ||||||
12.4.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.3.1996 | 120.00 | +4.17% | 14 040 | 117 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 144.54 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 121.00 | +10.00% | 1 452 | 12 | 91.00 | -10.00% | 364 | 4 | ||||||
18.12.1995 | -10.00% | 0 | 0 | |||||||||||
29.11.1995 | 127.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 127.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 153.00 | -10.00% | 11 934 | 78 | 149.00 | -10.00% | 1 192 | 8 | ||||||
16.11.1995 | 170.00 | 0.00% | 3 400 | 20 | 153.50 | -10.00% | 1 842 | 12 | ||||||
12.9.1995 | 230.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.8.1995 | 214.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 214.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1995 | 214.00 | -4.88% | 1 498 | 7 | -10.00% | 0 | 0 | |||||||
23.6.1995 | 248.00 | +4.64% | 496 | 2 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 237.00 | -1.65% | 3 792 | 16 | 199.00 | -10.00% | 398 | 2 | ||||||
8.6.1995 | 280.00 | -4.76% | 0 | 0 | 219.00 | -10.00% | 2 190 | 10 | ||||||
7.6.1995 | 294.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 309.00 | -4.92% | 3 090 | 10 | -10.00% | 0 | 0 | |||||||
|