SUBEKO KLÁŠTEREC, SUBEKO A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SUBEKO KLÁŠTEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1997 | 20.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 20.62 | -4.97% | 0 | 0 | 45.00 | +9.75% | 900 | 20 | ||||||
| 27.5.1997 | 21.00 | +1.84% | 168 | 8 | -2.48% | 0 | ||||||||
| 22.5.1997 | 21.70 | -4.99% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
| 30.5.1997 | 22.05 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 29.5.1997 | 22.05 | 0.00% | 0 | 0 | 37.50 | -6.25% | 113 | 3 | ||||||
| 28.5.1997 | 22.05 | +5.00% | 0 | 0 | 40.00 | -8.84% | 160 | 4 | ||||||
| 21.5.1997 | 22.84 | -4.99% | 0 | 0 | 41.00 | +7.89% | 82 | 2 | ||||||
| 20.5.1997 | 24.04 | -4.98% | 0 | 0 | 38.00 | 0.00% | 380 | 10 | ||||||
| 19.5.1997 | 25.30 | -4.99% | 506 | 20 | +8.57% | 0 | ||||||||
| 3.12.1996 | 25.75 | -4.98% | 0 | 0 | 45.00 | -4.25% | 45 | 1 | ||||||
| 16.5.1997 | 26.63 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
| 15.5.1997 | 26.63 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
| 14.5.1997 | 26.63 | -4.99% | 266 | 10 | -4.47% | 0 | ||||||||
| 4.12.1996 | 27.03 | +4.97% | 0 | 0 | 41.00 | -8.88% | 533 | 13 | ||||||
| 2.12.1996 | 27.10 | -4.97% | 0 | 0 | 47.00 | +2.17% | 188 | 4 | ||||||
| 24.2.1997 | 27.55 | 0.00% | 55 | 2 | 30.50 | +4.09% | 122 | 4 | ||||||
| 21.2.1997 | 27.55 | 0.00% | 0 | 0 | 29.30 | -3.93% | 703 | 24 | ||||||
| 20.2.1997 | 27.55 | -4.96% | 165 | 6 | +1.66% | 0 | ||||||||
| 28.2.1997 | 28.02 | 0.00% | 168 | 6 | 29.10 | -1.68% | 58 | 2 | ||||||
| 27.2.1997 | 28.02 | 0.00% | 56 | 2 | 29.60 | -4.51% | 414 | 14 | ||||||
| 26.2.1997 | 28.02 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
| 25.2.1997 | 28.02 | +1.70% | 280 | 10 | +0.81% | 0 | ||||||||
| 13.5.1997 | 28.03 | -4.98% | 841 | 30 | -4.28% | 0 | ||||||||
| 6.12.1996 | 28.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 28.38 | +4.99% | 341 | 12 | 41.00 | 0.00% | 82 | 2 | ||||||
| 29.11.1996 | 28.52 | 0.00% | 0 | 0 | 46.00 | +6.97% | 1 610 | 35 | ||||||
| 28.11.1996 | 28.52 | -4.99% | 285 | 10 | +4.87% | 0 | ||||||||
| 6.3.1997 | 28.90 | 0.00% | 0 | 0 | 32.10 | -1.25% | 379 | 12 | ||||||
| 5.3.1997 | 28.90 | 0.00% | 289 | 10 | 32.00 | +0.94% | 128 | 4 | ||||||
| 4.3.1997 | 28.90 | 0.00% | 0 | 0 | +8.19% | 0 | ||||||||
| 3.3.1997 | 28.90 | +3.14% | 116 | 4 | 29.30 | +0.68% | 352 | 12 | ||||||
| 19.2.1997 | 28.99 | -4.98% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
| 10.3.1997 | 29.00 | 0.00% | 0 | 0 | +0.63% | 0 | ||||||||
| 7.3.1997 | 29.00 | +0.34% | 290 | 10 | 0.00% | 0 | ||||||||
| 12.5.1997 | 29.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 29.50 | -4.99% | 354 | 12 | 35.00 | 0.00% | 35 | 1 | ||||||
| 22.1.1997 | 29.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 29.50 | -4.99% | 295 | 10 | 0 | 0 | ||||||||
| 9.12.1996 | 29.79 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 30.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 30.02 | -4.96% | 600 | 20 | +1.23% | 0 | ||||||||
| 11.3.1997 | 30.45 | +5.00% | 0 | 0 | 34.00 | +4.55% | 133 | 4 | ||||||
| 18.2.1997 | 30.51 | -4.98% | 183 | 6 | 30.00 | 0.00% | 120 | 4 | ||||||
| 14.2.1997 | 30.59 | 0.00% | 0 | 0 | 31.00 | 1 240 | 40 | |||||||
| 13.2.1997 | 30.59 | -4.97% | 3 120 | 102 | 34.00 | -8.10% | 408 | 12 | ||||||
| 24.1.1997 | 30.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 30.97 | +4.98% | 310 | 10 | 0.00% | 0 | ||||||||
| 20.1.1997 | 31.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 31.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 31.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 31.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 31.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 31.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 31.27 | 0.00% | 0 | 0 | 41.00 | +5.12% | 410 | 10 | ||||||
| 10.12.1996 | 31.27 | +4.96% | 188 | 6 | 39.00 | -4.87% | 234 | 6 | ||||||
| 25.11.1996 | 31.59 | -4.99% | 0 | 0 | 40.50 | -1.21% | 162 | 4 | ||||||
| 12.3.1997 | 31.97 | +4.99% | 0 | 0 | +8.27% | 0 | ||||||||
| 17.2.1997 | 32.11 | +4.96% | 128 | 4 | 30.00 | -3.22% | 420 | 14 | ||||||
| 12.2.1997 | 32.19 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
| 11.2.1997 | 32.19 | 0.00% | 0 | 0 | 34.00 | +0.08% | 31 858 | 937 | ||||||
| 10.2.1997 | 32.19 | 0.00% | 0 | 0 | 34.00 | +9.58% | 26 942 | 793 | ||||||
| 7.2.1997 | 32.19 | -4.98% | 322 | 10 | 30.00 | -6.76% | 620 | 20 | ||||||
| 27.1.1997 | 32.51 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 32.68 | -4.97% | 0 | 0 | -8.10% | 0 | ||||||||
| 6.5.1997 | 32.68 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 32.83 | +4.98% | 1 445 | 44 | 0.00% | 0 | ||||||||
| 22.11.1996 | 33.25 | -5.00% | 0 | 0 | 41.00 | +0.31% | 246 | 6 | ||||||
| 13.3.1997 | 33.56 | +4.97% | 0 | 0 | +8.33% | 0 | ||||||||
| 6.2.1997 | 33.88 | -4.99% | 0 | 0 | 34.00 | -2.20% | 665 | 20 | ||||||
| 28.1.1997 | 34.13 | +4.98% | 0 | 0 | -2.94% | 0 | ||||||||
| 10.1.1997 | 34.39 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 34.39 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 34.47 | +4.99% | 0 | 0 | 39.00 | -4.87% | 156 | 4 | ||||||
| 21.11.1996 | 35.00 | 0.00% | 0 | 0 | 41.00 | -0.31% | 327 | 8 | ||||||
| 20.11.1996 | 35.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 656 | 16 | ||||||
| 19.11.1996 | 35.00 | 0.00% | 0 | 0 | 41.00 | -4.65% | 1 394 | 34 | ||||||
| 18.11.1996 | 35.00 | -4.60% | 630 | 18 | +4.87% | 0 | ||||||||
| 14.3.1997 | 35.23 | +4.97% | 0 | 0 | 42.00 | +7.69% | 420 | 10 | ||||||
| 5.2.1997 | 35.66 | -4.98% | 0 | 0 | +7.93% | 0 | ||||||||
| 29.1.1997 | 35.83 | +4.98% | 0 | 0 | 30.50 | -7.57% | 61 | 2 | ||||||
| 9.1.1997 | 36.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 36.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 36.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 36.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 36.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 36.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 36.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 36.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 36.19 | 0.00% | 0 | 0 | -5.12% | 0 | ||||||||
| 19.12.1996 | 36.19 | 0.00% | 0 | 0 | 39.00 | -3.29% | 156 | 4 | ||||||
| 18.12.1996 | 36.19 | 0.00% | 0 | 0 | 41.00 | -1.63% | 484 | 12 | ||||||
| 17.12.1996 | 36.19 | +4.98% | 145 | 4 | +5.12% | 0 | ||||||||
| 2.5.1997 | 36.19 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 36.69 | -4.99% | 514 | 14 | 41.00 | +5.12% | 492 | 12 | ||||||
| 13.11.1996 | 36.79 | -4.98% | 0 | 0 | 41.00 | +5.12% | 492 | 12 | ||||||
| 17.3.1997 | 36.99 | +4.99% | 0 | 0 | 42.00 | 0.00% | 168 | 4 | ||||||
| 4.2.1997 | 37.53 | -4.98% | 0 | 0 | 31.50 | -1.56% | 126 | 4 | ||||||
| 30.1.1997 | 37.62 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 30.4.1997 | 38.09 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 38.62 | +4.97% | 232 | 6 | 39.00 | -4.87% | 156 | 4 | ||||||
| 12.11.1996 | 38.72 | 0.00% | 0 | 0 | 39.00 | -4.87% | 1 599 | 41 | ||||||
| 11.11.1996 | 38.72 | 0.00% | 0 | 0 | 41.00 | +2.19% | 1 640 | 40 | ||||||
| 8.11.1996 | 38.72 | -4.98% | 891 | 23 | 41.00 | -1.90% | 1 284 | 32 | ||||||
| 6.11.1996 | 38.81 | -4.99% | 776 | 20 | +4.87% | 0 | ||||||||
| 18.3.1997 | 38.83 | +4.97% | 0 | 0 | +9.52% | 0 | ||||||||
| 3.2.1997 | 39.50 | 0.00% | 0 | 0 | 32.00 | +3.22% | 256 | 8 | ||||||
| 31.1.1997 | 39.50 | +4.99% | 0 | 0 | 31.00 | 0.00% | 124 | 4 | ||||||
| 29.4.1997 | 40.09 | 0.00% | 0 | 0 | -5.40% | 0 | ||||||||
| 28.4.1997 | 40.09 | 0.00% | 0 | 0 | 37.00 | -5.12% | 925 | 25 | ||||||
| 25.4.1997 | 40.09 | -4.97% | 1 123 | 28 | -13.33% | 0 | ||||||||
| 7.11.1996 | 40.75 | +4.99% | 0 | 0 | 41.00 | -4.88% | 409 | 10 | ||||||
| 19.3.1997 | 40.77 | +4.99% | 0 | 0 | 50.00 | +2.30% | 1 412 | 30 | ||||||
| 5.11.1996 | 40.85 | -5.00% | 0 | 0 | 41.00 | -2.38% | 492 | 12 | ||||||
| 24.4.1997 | 42.19 | -4.99% | 0 | 0 | 45.00 | -8.16% | 675 | 15 | ||||||
| 20.3.1997 | 42.80 | +4.97% | 514 | 12 | 47.00 | -0.12% | 658 | 14 | ||||||
| 4.11.1996 | 43.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 1.11.1996 | 43.00 | 0.00% | 172 | 4 | 45.00 | -10.00% | 180 | 4 | ||||||
| 31.10.1996 | 43.00 | -1.60% | 1 032 | 24 | 50.00 | -9.09% | 500 | 10 | ||||||
| 30.10.1996 | 43.70 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.10.1996 | 44.00 | 0.00% | 0 | 0 | 39.80 | -7.44% | 557 | 14 | ||||||
| 30.9.1996 | 44.00 | -4.03% | 43 164 | 981 | -9.47% | 0 | 0 | |||||||
| 2.9.1996 | 44.00 | -2.00% | 26 400 | 600 | 52.00 | -4.00% | 208 | 4 | ||||||
| 23.4.1997 | 44.41 | -4.98% | 0 | 0 | -8.82% | 0 | ||||||||
| 25.3.1997 | 44.83 | -4.98% | 448 | 10 | 60.00 | +3.42% | 811 | 14 | ||||||
| 30.8.1996 | 44.90 | -4.99% | 0 | 0 | 54.00 | +9.00% | 1 404 | 26 | ||||||
| 21.3.1997 | 44.94 | +5.00% | 0 | 0 | +8.51% | 0 | ||||||||
| 27.9.1996 | 45.85 | -4.99% | 0 | 0 | -7.76% | 0 | 0 | |||||||
| 29.10.1996 | 46.00 | -3.84% | 368 | 8 | 55.00 | 0.00% | 550 | 10 | ||||||
| 18.9.1996 | 46.09 | 0.00% | 0 | 0 | 60.00 | -1.00% | 620 | 11 | ||||||
| 17.9.1996 | 46.09 | 0.00% | 0 | 0 | 57.00 | -5.00% | 570 | 10 | ||||||
| 16.9.1996 | 46.09 | 0.00% | 0 | 0 | 60.00 | -9.00% | 1 200 | 20 | ||||||
| 13.9.1996 | 46.09 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.9.1996 | 46.09 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.9.1996 | 46.09 | 0.00% | 0 | 0 | 70.00 | 0.00% | 5 320 | 76 | ||||||
| 10.9.1996 | 46.09 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 9.9.1996 | 46.09 | -4.98% | 7 420 | 161 | 66.00 | +10.00% | 1 980 | 30 | ||||||
| 5.9.1996 | 46.20 | 0.00% | 0 | 0 | 56.00 | 0.00% | 112 | 2 | ||||||
| 4.9.1996 | 46.20 | 0.00% | 0 | 0 | 56.00 | -2.00% | 224 | 4 | ||||||
| 3.9.1996 | 46.20 | +5.00% | 878 | 19 | 57.00 | +10.00% | 798 | 14 | ||||||
| 2.10.1996 | 46.20 | +5.00% | 0 | 0 | 40.00 | +0.50% | 480 | 12 | ||||||
| 22.4.1997 | 46.74 | -5.00% | 0 | 0 | +0.44% | 0 | ||||||||
| 26.3.1997 | 47.07 | +4.99% | 471 | 10 | 56.50 | -2.45% | 226 | 4 | ||||||
| 24.3.1997 | 47.18 | +4.98% | 0 | 0 | +9.80% | 0 | ||||||||
| 29.8.1996 | 47.26 | -4.98% | 2 363 | 50 | 51.00 | -2.00% | 597 | 12 | ||||||
| 27.8.1996 | 47.38 | -4.99% | 0 | 0 | -41.00% | 0 | 0 | |||||||
| 19.8.1996 | 47.50 | -5.00% | 0 | 0 | 60.00 | +5.00% | 600 | 10 | ||||||
| 25.10.1996 | 47.84 | -4.98% | 4 784 | 100 | 0.00 | +6.65% | 0 | 0 | ||||||
| 18.10.1996 | 48.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 156 | 4 | ||||||
| 17.10.1996 | 48.00 | 0.00% | 0 | 0 | 41.00 | +1.23% | 164 | 4 | ||||||
| 16.10.1996 | 48.00 | 0.00% | 0 | 0 | 40.50 | -7.95% | 486 | 12 | ||||||
| 15.10.1996 | 48.00 | 0.00% | 0 | 0 | 46.00 | -12.00% | 1 320 | 30 | ||||||
| 14.10.1996 | 48.00 | 0.00% | 0 | 0 | +28.20% | 0 | 0 | |||||||
| 11.10.1996 | 48.00 | 0.00% | 192 | 4 | 39.00 | -4.87% | 78 | 2 | ||||||
| 10.10.1996 | 48.00 | 0.00% | 0 | 0 | +0.41% | 0 | 0 | |||||||
| 9.10.1996 | 48.00 | 0.00% | 0 | 0 | 40.00 | -7.20% | 490 | 12 | ||||||
| 8.10.1996 | 48.00 | 0.00% | 960 | 20 | 45.00 | -3.29% | 352 | 8 | ||||||
| 7.10.1996 | 48.00 | 0.00% | 0 | 0 | +5.56% | 0 | 0 | |||||||
| 4.10.1996 | 48.00 | -1.05% | 2 544 | 53 | +3.45% | 0 | 0 | |||||||
| 26.9.1996 | 48.26 | -5.00% | 0 | 0 | -4.62% | 0 | 0 | |||||||
| 23.9.1996 | 48.39 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
| 20.9.1996 | 48.39 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
| 19.9.1996 | 48.39 | +4.99% | 4 839 | 100 | +6.00% | 0 | 0 | |||||||
| 3.10.1996 | 48.51 | +5.00% | 0 | 0 | +4.15% | 0 | 0 | |||||||
| 6.9.1996 | 48.51 | +5.00% | 0 | 0 | 61.00 | +7.00% | 722 | 12 | ||||||
| 1.8.1996 | 48.75 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1997 | 49.00 | 0.00% | 0 | 0 | 62.50 | -5.30% | 4 625 | 74 | ||||||
| 1.4.1997 | 49.00 | 0.00% | 0 | 0 | 66.00 | +6.10% | 1 848 | 28 | ||||||
| 28.3.1997 | 49.00 | -0.84% | 245 | 5 | 62.00 | +3.66% | 1 244 | 20 | ||||||
| 21.4.1997 | 49.20 | -4.98% | 0 | 0 | -0.92% | 0 | ||||||||
| 27.3.1997 | 49.42 | +4.99% | 0 | 0 | 60.00 | +6.19% | 9 900 | 165 | ||||||
| 28.8.1996 | 49.74 | +4.98% | 2 487 | 50 | 51.00 | +43.00% | 914 | 18 | ||||||
| 26.8.1996 | 49.87 | 0.00% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
| 23.8.1996 | 49.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 49.87 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 674 | 28 | ||||||
| 21.8.1996 | 49.87 | 0.00% | 0 | 0 | 60.00 | +5.00% | 360 | 6 | ||||||
| 20.8.1996 | 49.87 | +4.98% | 1 995 | 40 | 57.00 | -5.00% | 456 | 8 | ||||||
| 16.8.1996 | 50.00 | -1.55% | 2 500 | 50 | 57.00 | -5.00% | 228 | 4 | ||||||
| 24.10.1996 | 50.35 | -5.00% | 0 | 0 | 53.00 | -5.37% | 2 166 | 42 | ||||||
| 21.10.1996 | 50.40 | +5.00% | 0 | 0 | 0.00 | +14.10% | 0 | 0 | ||||||
| 15.8.1996 | 50.79 | -4.99% | 711 | 14 | 60.00 | -2.00% | 960 | 16 | ||||||
| 25.9.1996 | 50.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 50.80 | +4.98% | 762 | 15 | -5.26% | 0 | 0 | |||||||
| 2.8.1996 | 51.18 | +4.98% | 2 047 | 40 | 53.50 | +4.00% | 214 | 4 | ||||||
| 31.7.1996 | 51.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1997 | 51.45 | +5.00% | 0 | 0 | 57.00 | -5.16% | 2 608 | 44 | ||||||
| 18.4.1997 | 51.78 | -4.99% | 0 | 0 | 54.00 | -10.00% | 2 160 | 40 | ||||||
| 18.7.1996 | 52.82 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.10.1996 | 52.92 | +5.00% | 1 693 | 32 | 45.00 | +1.12% | 450 | 10 | ||||||
| 23.10.1996 | 53.00 | +0.15% | 212 | 4 | 0.00 | +21.11% | 0 | 0 | ||||||
| 14.8.1996 | 53.46 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.8.1996 | 53.73 | +4.98% | 2 687 | 50 | 52.50 | -2.00% | 315 | 6 | ||||||
| 30.7.1996 | 54.01 | -4.99% | 1 620 | 30 | +5.00% | 0 | 0 | |||||||
| 4.4.1997 | 54.02 | +4.99% | 0 | 0 | 57.00 | -3.82% | 798 | 14 | ||||||
| 26.7.1996 | 54.15 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.4.1997 | 54.50 | 0.00% | 2 289 | 42 | +3.44% | 0 | ||||||||
| 16.4.1997 | 54.50 | 0.00% | 218 | 4 | 58.00 | -3.01% | 2 900 | 50 | ||||||
| 15.4.1997 | 54.50 | -4.04% | 218 | 4 | 56.10 | +0.48% | 4 784 | 80 | ||||||
| 22.7.1996 | 55.00 | -0.82% | 110 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
