SUBEKO KLÁŠTEREC, SUBEKO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SUBEKO KLÁŠTEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1999 | 3.00 | 0.00% | 3 | 1 | ||||||||||
| 5.10.1998 | 1.00 | 0.00% | 4 | 4 | ||||||||||
| 4.11.1998 | 1.10 | +10.00% | 4 | 4 | ||||||||||
| 22.6.1998 | 2.00 | +100.00% | 20 | 10 | ||||||||||
| 9.5.1997 | 29.50 | -4.99% | 354 | 12 | 35.00 | 0.00% | 35 | 1 | ||||||
| 3.12.1996 | 25.75 | -4.98% | 0 | 0 | 45.00 | -4.25% | 45 | 1 | ||||||
| 3.9.1998 | 5.00 | +25.00% | 50 | 10 | ||||||||||
| 9.9.1997 | 28.50 | 57 | 2 | |||||||||||
| 28.2.1997 | 28.02 | 0.00% | 168 | 6 | 29.10 | -1.68% | 58 | 2 | ||||||
| 17.3.1998 | 30.10 | 0.00% | 60 | 2 | ||||||||||
| 21.10.1997 | 30.50 | -4.68% | 61 | 2 | ||||||||||
| 29.1.1997 | 35.83 | +4.98% | 0 | 0 | 30.50 | -7.57% | 61 | 2 | ||||||
| 27.1.1998 | 32.00 | 0.00% | 64 | 2 | ||||||||||
| 21.1.1998 | 32.00 | 0.00% | 64 | 2 | ||||||||||
| 17.12.1997 | 32.00 | -7.24% | 64 | 2 | ||||||||||
| 31.10.1997 | 32.00 | 0.00% | 64 | 2 | ||||||||||
| 16.12.1997 | 34.50 | -4.16% | 69 | 2 | ||||||||||
| 9.11.2001 | 12.00 | 0.00% | 72 | 6 | ||||||||||
| 11.10.1996 | 48.00 | 0.00% | 192 | 4 | 39.00 | -4.87% | 78 | 2 | ||||||
| 21.5.1997 | 22.84 | -4.99% | 0 | 0 | 41.00 | +7.89% | 82 | 2 | ||||||
| ||||||||||||||
