SUBEKO KLÁŠTEREC, SUBEKO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SUBEKO KLÁŠTEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.1998					0.00	+626.36%	0	0
19.8.1998					0.00	+200.26%	0	0
12.8.1998					0.00	+175.94%	0	0
5.8.1998					0.00	+150.00%	0	0
8.6.1998					11.10	+122.00%	488	44
6.10.1998					0.00	+100.00%	0	0
22.6.1998					2.00	+100.00%	20	10
24.11.1998					0.00	+66.66%	0	0
11.6.1998					0.00	+55.80%	0	0
1.2.1999					3.00	+50.00%	0	0
23.6.1998					0.00	+50.00%	0	0
28.8.1996	49.74	+4.98%	2 487	50	51.00	+43.00%	914	18
13.8.1998					0.00	+35.18%	0	0
27.5.1999					4.00	+33.33%	0	0
24.6.1998					0.00	+33.33%	0	0
14.10.1996	48.00	0.00%	0	0		+28.20%	0	0
13.5.1996	105.00	+6.06%	7 770	74		+26.00%	0	0
28.5.1999					5.00	+25.00%	0	0
3.9.1998					5.00	+25.00%	50	10
9.7.1996	58.66	-4.98%	0	0		+22.00%	0	0
6.5.1996	90.00	+1.01%	17 730	197		+22.00%	0	0
23.10.1996	53.00	+0.15%	212	4	0.00	+21.11%	0	0
17.8.1998					0.00	+20.14%	0	0
31.5.1999					6.00	+20.00%	0	0
26.6.1995	260.00	+4.83%	0	0		+19.00%	0	0
7.8.1996	56.41	0.00%	0	0		+18.00%	0	0
21.8.1995	234.00	+4.93%	0	0		+18.00%	0	0
1.6.1999					7.00	+16.66%	0	0
8.4.1997	56.80	+0.14%	284	5		+16.07%	0
2.6.1999					8.00	+14.28%	0	0
21.10.1996	50.40	+5.00%	0	0	0.00	+14.10%	0	0
3.6.1998					0.00	+13.90%	0	0
16.7.1997						+13.33%	0
22.4.1996	100.00	-8.63%	25 000	250		+13.00%	0	0
22.5.1998					0.00	+12.95%	0	0
2.1.2001					27.00	+12.50%	0	0
3.6.1999					9.00	+12.50%	0	0
7.8.1998					0.00	+12.50%	0	0
6.4.1995	990.00	+498.00%	0	0		+12.00%	0	0
4.6.1999					10.00	+11.11%	0	0
21.12.2000					22.00	+10.00%	0	0
7.9.1999					11.00	+10.00%	0	0
7.6.1999					11.00	+10.00%	0	0
9.11.1998					0.00	+10.00%	0	0
4.11.1998					1.10	+10.00%	4	4
11.5.1998					0.00	+10.00%	0	0
22.8.1997					33.00	+10.00%	264	8
23.6.1997						+10.00%	0
9.9.1996	46.09	-4.98%	7 420	161	66.00	+10.00%	1 980	30
3.9.1996	46.20	+5.00%	878	19	57.00	+10.00%	798	14
3.7.1996	68.40	0.00%	0	0	55.00	+10.00%	550	10
31.5.1996	90.00	0.00%	0	0	89.00	+10.00%	2 136	24
26.4.1996	110.00	0.00%	0	0	120.50	+10.00%	3 615	30
20.3.1996	133.10	0.00%	0	0	121.00	+10.00%	2 774	23
9.2.1996	131.40	0.00%	0	0		+10.00%	0	0
8.2.1996	131.40	-10.00%	8 410	64	136.00	+10.00%	4 080	30
2.2.1996	146.00	0.00%	0	0	124.00	+10.00%	992	8
1.2.1996	146.00	-0.28%	10 366	71	113.00	+10.00%	1 356	12
8.12.1995	140.00	0.00%	0	0	139.00	+10.00%	1 390	10
9.10.1995	288.00	+4.72%	17 280	60		+10.00%	0	0
‹‹ First 20    Next 60 ›