KRKONOŠSKÉ VÁPENKY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ VÁPENKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					731.20	+0.71%	0	0
30.12.2002					726.00	-0.24%	0	0
27.12.2002					727.80	0.00%	0	0
23.12.2002					727.80	0.00%	0	0
20.12.2002					727.80	0.00%	0	0
19.12.2002					727.80	-8.45%	0	0
18.12.2002					795.00	+9.95%	7 155	9
17.12.2002					723.00	-0.50%	3 615	5
16.12.2002					726.70	0.00%	0	0
13.12.2002					726.70	0.00%	0	0
12.12.2002					726.70	+0.51%	0	0
11.12.2002					723.00	+1.11%	0	0
10.12.2002					715.00	+1.13%	0	0
9.12.2002					707.00	0.00%	3 535	5
6.12.2002					707.00	0.00%	0	0
5.12.2002					707.00	0.00%	4 242	6
4.12.2002					707.00	0.00%	0	0
3.12.2002					707.00	-0.73%	5 656	8
2.12.2002					712.20	-0.01%	3 561	5
29.11.2002					712.30	+0.74%	0	0
‹‹ First 60     Next 20 ›