KRKONOŠSKÉ VÁPENKY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ VÁPENKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.1997						+412.82%	0
8.12.1997						+304.04%	0
14.10.1997						+174.39%	0
9.10.1995	426.00	+4.92%	18 744	44		+34.00%	0	0
5.9.1997						+29.41%	0
6.11.1995	340.00	0.00%	156 060	459		+20.00%	0	0
16.3.2000					219.70	+19.01%	0	0
27.7.1995	190.00	-5.00%	0	0		+18.00%	0	0
27.1.1999					162.00	+16.79%	648	4
6.11.2001					437.90	+16.09%	4 379	10
9.3.2000					169.20	+15.96%	0	0
31.3.1999					149.00	+15.41%	447	3
19.10.2001					416.10	+15.16%	0	0
1.12.1997						+15.15%	0
10.2.1999					154.00	+14.92%	0	0
10.11.1995	374.00	0.00%	0	0		+14.00%	0	0
14.9.1998					0.00	+13.68%	0	0
25.2.2002					611.10	+13.16%	0	0
21.8.1995	180.00	-3.39%	360	2		+13.00%	0	0
18.1.2002					491.00	+12.97%	0	0
29.6.1999					259.60	+12.86%	500	2
23.10.2002					681.40	+12.62%	1 363	2
14.1.1999					167.00	+12.30%	334	2
11.12.2001					471.30	+12.18%	943	2
27.6.1996	202.00	0.00%	404	2		+12.00%	0	0
25.4.2000					426.00	+11.98%	0	0
6.10.2000					312.70	+11.24%	0	0
16.5.2000					390.00	+11.11%	0	0
16.6.1999					185.00	+11.11%	1 110	6
19.3.1999					167.00	+11.11%	1 654	10
10.6.1996	275.00	+4.96%	0	0		+11.00%	0	0
23.10.2001					487.80	+10.86%	0	0
6.12.2001					509.60	+10.75%	15 269	30
5.4.2002					596.40	+10.44%	0	0
15.9.1998					0.00	+10.34%	0	0
7.5.1999					245.00	+10.31%	14 385	60
23.6.1999					204.00	+10.27%	612	3
29.1.2002					540.70	+10.01%	0	0
16.4.2002					825.00	+10.00%	4 125	5
13.5.2002					756.80	+10.00%	4 541	6
3.4.2000					335.50	+10.00%	0	0
28.12.1998					187.00	+10.00%	1 496	8
16.10.1998					154.00	+10.00%	924	6
15.6.1998					110.00	+10.00%	1 540	14
12.6.1996	271.00	-4.91%	542	2	260.00	+10.00%	1 560	6
26.3.1996	824.00	0.00%	47 792	58	811.50	+10.00%	14 607	18
28.11.1995	580.00	0.00%	0	0		+10.00%	0	0
26.1.1996	500.00	+2.04%	12 000	24	446.00	+10.00%	446	1
12.8.1996	238.00	-4.80%	26 656	112	220.50	+10.00%	5 515	25
9.8.1996	250.00	+4.60%	0	0		+10.00%	0	0
25.7.1996	219.00	+4.78%	1 971	9		+10.00%	0	0
17.9.1996	186.94	+4.99%	1 309	7	156.00	+10.00%	936	6
16.9.1996	178.04	+4.99%	5 519	31	142.00	+10.00%	426	3
28.11.1997						+10.00%	0
9.6.1997						+10.00%	0
31.8.1995	252.00	+5.00%	6 300	25		+10.00%	0	0
13.10.1995	468.00	+4.93%	46 800	100		+10.00%	0	0
2.10.1995	336.00	+5.00%	0	0		+10.00%	0	0
14.9.1995	300.00	-3.22%	3 000	10		+10.00%	0	0
7.9.1995	297.00	+4.94%	0	0	250.00	+10.00%	500	2
6.9.1995	283.00	+4.04%	5 094	18	228.00	+10.00%	1 368	6
27.3.2000					300.40	+9.99%	0	0
22.2.2000					220.20	+9.99%	0	0
18.11.1999					277.40	+9.99%	0	0
9.9.1999					242.10	+9.99%	0	0
15.5.2002					915.60	+9.99%	3 655	4
3.5.2002					684.60	+9.99%	6 846	10
12.4.2002					684.30	+9.99%	0	0
9.4.2002					661.20	+9.99%	0	0
24.1.2002					446.70	+9.99%	0	0
7.1.2002					446.70	+9.99%	0	0
8.11.2001					433.60	+9.99%	0	0
21.9.2000					364.40	+9.99%	0	0
25.10.2000					354.50	+9.99%	0	0
15.9.2000					365.40	+9.99%	2 192	6
12.10.2001					465.50	+9.99%	0	0
20.7.2001					464.40	+9.99%	0	0
8.6.2001					455.70	+9.99%	41 924	92
12.7.2001					403.20	+9.98%	0	0
5.9.2000					302.80	+9.98%	0	0
9.11.2001					476.90	+9.98%	0	0
14.5.2002					832.40	+9.98%	0	0
31.1.2002					654.10	+9.98%	0	0
30.1.2002					594.70	+9.98%	0	0
14.3.2000					204.90	+9.98%	0	0
30.5.2000					348.00	+9.98%	0	0
13.3.2000					186.30	+9.97%	0	0
8.12.1999					228.30	+9.97%	0	0
13.9.2000					302.20	+9.97%	0	0
7.9.2000					303.10	+9.97%	0	0
2.10.2000					349.60	+9.97%	0	0
11.9.2000					333.40	+9.96%	0	0
1.9.2000					333.30	+9.96%	0	0
19.8.2002					717.00	+9.96%	0	0
16.7.2002					717.60	+9.96%	0	0
13.12.1999					251.50	+9.96%	1 258	5
1.9.1999					219.50	+9.96%	2 853	13
12.1.2000					252.80	+9.96%	1 511	6
18.9.2000					401.80	+9.96%	0	0
8.10.1999					275.00	+9.95%	137 500	500
12.8.2002					717.00	+9.95%	0	0
18.12.2002					795.00	+9.95%	7 155	9
21.2.2002					596.20	+9.95%	3 577	6
13.11.2001					430.60	+9.95%	0	0
12.12.2001					518.20	+9.95%	89 036	202
25.8.2000					303.00	+9.94%	0	0
17.10.2000					303.00	+9.94%	0	0
22.8.2000					303.00	+9.94%	0	0
24.3.2000					273.10	+9.94%	2 731	10
18.1.1999					166.00	+9.93%	332	2
17.4.2002					907.00	+9.93%	1 814	2
14.9.2000					332.20	+9.92%	1 661	5
3.7.1998					143.00	+9.91%	32 461	227
11.6.1998					0.00	+9.90%	0	0
15.1.2002					481.50	+9.90%	3 373	7
28.1.2002					491.50	+9.90%	4 917	10
19.2.1998					0.00	+9.90%	0	0
27.9.2000					305.30	+9.89%	0	0
29.10.1998					178.00	+9.87%	712	4
12.10.1998					128.00	+9.87%	256	2
3.11.1998					178.00	+9.87%	356	2
9.3.1998					99.00	+9.87%	396	4
5.3.1998					87.00	+9.86%	174	2
29.1.1998					78.00	+9.85%	156	2
18.6.1999					223.00	+9.85%	40 982	185
13.12.1996	136.73	0.00%	0	0	116.00	+9.84%	580	5
25.6.1999					246.00	+9.82%	3 198	13
2.4.1999					179.00	+9.81%	0	0
24.6.1999					224.00	+9.80%	1 120	5
22.3.2000					241.30	+9.78%	12 042	53
20.10.2000					350.30	+9.77%	7 006	20
6.11.1996	108.00	0.00%	0	0		+9.74%	0
17.6.1999					203.00	+9.72%	0	0
7.4.1999					215.00	+9.69%	0	0
26.3.1997	115.00	+3.13%	2 875	25	108.00	+9.64%	1 296	12
15.4.2002					750.00	+9.60%	7 500	10
18.4.2000					367.70	+9.59%	0	0
16.3.1998					126.00	+9.56%	252	2
6.11.1998					195.00	+9.55%	3 900	20
25.5.1999					218.00	+9.54%	436	2
15.12.1998					178.00	+9.53%	1 780	10
13.3.1998					0.00	+9.52%	0	0
2.3.1998					69.00	+9.52%	4 416	64
6.4.1999					196.00	+9.49%	784	4
16.12.1996	150.40	+9.99%	0	0		+9.48%	0
19.5.1998					132.00	+9.44%	1 052	8
9.11.2000					428.10	+9.43%	0	0
16.5.2002					1 001.90	+9.42%	10 019	10
22.12.1998					173.00	+9.42%	2 376	15
1.4.1999					163.00	+9.39%	326	2
3.3.1999					140.00	+9.37%	0	0
14.10.1998					140.00	+9.37%	280	2
18.6.1998					104.00	+9.35%	832	8
26.6.1998					130.00	+9.33%	1 040	8
7.8.1998					114.00	+9.32%	7 618	67
19.2.1997	112.82	-4.99%	4 738	42	131.00	+9.30%	5 225	40
7.10.1997						+9.27%	0
25.10.1996	113.30	0.00%	0	0	95.00	+9.19%	570	6
2.6.1998					119.60	+9.08%	40 305	337
22.6.1998					0.00	+9.03%	0	0
11.8.1998					121.00	+9.03%	605	5
8.8.1996	239.00	+4.82%	0	0	184.00	+9.00%	3 664	20
31.1.1996	525.00	+1.94%	31 500	60	493.00	+9.00%	12 818	26
5.3.1996	749.00	+4.90%	29 960	40	664.50	+9.00%	27 909	42
16.11.1995	452.00	+9.97%	53 336	118	383.50	+9.00%	2 685	7
8.3.1996	784.00	-4.96%	40 768	52	670.00	+9.00%	59 331	78
29.2.1996	700.00	+4.47%	389 200	556	623.00	+9.00%	25 381	41
17.3.1998					136.50	+9.00%	3 159	23
24.6.1997						+8.91%	0
15.9.1997					49.00	+8.88%	490	10
18.2.1998					55.50	+8.82%	333	6
13.1.2000					275.10	+8.82%	2 751	10
30.5.1997	63.65	-5.00%	0	0		+8.73%	0
19.7.2001					422.20	+8.70%	422	1
4.9.2001					460.00	+8.69%	8 869	20
3.3.1998					0.00	+8.69%	0	0
8.11.2000					391.20	+8.66%	16 342	44
6.9.2001					466.60	+8.61%	0	0
2.11.2000					380.00	+8.60%	0	0
6.6.2001					459.00	+8.51%	86 989	190
17.2.1998					0.00	+8.51%	0	0
22.12.1997					85.00	+8.45%	765	9
14.5.1998					113.00	+8.34%	2 232	20
14.12.1998					162.50	+8.33%	488	3
2.9.1997						+8.33%	0
16.2.1998					0.00	+8.29%	0	0
26.2.1998					0.00	+8.25%	0	0
17.11.1997					33.00	+8.19%	495	15
7.3.2001					400.30	+8.18%	0	0
21.9.1999					250.00	+8.17%	1 232	5
17.12.1998					174.00	+8.07%	1 218	7
11.1.2002					486.40	+8.06%	1 946	4
29.6.1998					143.00	+8.00%	1 404	10
11.6.1996	285.00	+3.63%	3 990	14	238.00	+8.00%	4 265	18
26.4.1996	526.00	-4.71%	10 520	20		+8.00%	0	0
22.11.1995	497.00	0.00%	0	0	434.00	+8.00%	1 736	4
29.11.1995	580.00	0.00%	0	0	524.00	+8.00%	2 572	5
20.2.1996	570.00	+3.63%	42 750	75	531.00	+8.00%	28 765	55
16.1.1996	490.00	+2.08%	17 640	36	423.00	+8.00%	6 768	16
2.9.1996	180.51	0.00%	0	0	182.50	+8.00%	1 825	10
‹‹ First 60  ‹‹ First 20    Next 200 ›