KRKONOŠSKÉ VÁPENKY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ VÁPENKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 791.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 388.00 | -2 996.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 554.00 | -2 996.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 1 130.00 | -2 981.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 301.00 | -2 242.00% | 3 010 | 10 | ||||||||||
| 25.4.1995 | 285.00 | -500.00% | 285 | 1 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 266.00 | -500.00% | 4 256 | 16 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 342.00 | -500.00% | 3 762 | 11 | 421.00 | -4.00% | 6 905 | 17 | ||||||
| 3.4.1995 | 361.00 | -500.00% | 7 581 | 21 | 410.50 | +3.00% | 2 874 | 7 | ||||||
| 31.3.1995 | 380.00 | -500.00% | 5 320 | 14 | 405.00 | -2.00% | 1 195 | 3 | ||||||
| 11.4.1995 | 325.00 | -497.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.5.1995 | 269.00 | -494.00% | 5 918 | 22 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 309.00 | -492.00% | 3 090 | 10 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 271.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 254.00 | -486.00% | 0 | 0 | 275.00 | -1.00% | 5 500 | 20 | ||||||
| 22.5.1995 | 255.00 | -485.00% | 6 375 | 25 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 294.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 256.00 | -483.00% | 3 072 | 12 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 258.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 280.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
