KRKONOŠSKÉ VÁPENKY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ VÁPENKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1995 | 316.00 | +498.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 382.00 | +494.00% | 3 820 | 10 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 364.00 | +489.00% | 0 | 0 | ||||||||||
| 19.4.1995 | 279.00 | +488.00% | 1 116 | 4 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 258.00 | +487.00% | 774 | 3 | -1.00% | 0 | 0 | |||||||
| 24.3.1995 | 347.00 | +483.00% | 0 | 0 | ||||||||||
| 15.5.1995 | 283.00 | +481.00% | 2 264 | 8 | 315.00 | -10.00% | 1 575 | 5 | ||||||
| 21.4.1995 | 306.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 331.00 | +474.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 400.00 | +471.00% | 4 400 | 11 | 395.00 | +5.00% | 2 370 | 6 | ||||||
| 23.5.1995 | 267.00 | +470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 268.00 | +468.00% | 1 072 | 4 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 270.00 | +465.00% | 0 | 0 | 350.00 | +1.00% | 1 050 | 3 | ||||||
| 20.4.1995 | 292.00 | +465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 165.44 | +10.00% | 0 | 0 | 145.00 | +1.91% | 2 550 | 18 | ||||||
| 12.12.1996 | 136.73 | +10.00% | 0 | 0 | 111.00 | -1.16% | 1 056 | 10 | ||||||
| 9.12.1996 | 124.30 | +10.00% | 0 | 0 | 107.00 | +7.89% | 3 893 | 37 | ||||||
| 2.12.1996 | 110.00 | +10.00% | 1 210 | 11 | 93.00 | +4.49% | 930 | 10 | ||||||
| 24.10.1996 | 113.30 | +10.00% | 5 099 | 45 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.11.1995 | 374.00 | +10.00% | 5 236 | 14 | 264.00 | -6.00% | 792 | 3 | ||||||
| ||||||||||||||
