PLIVA - LACHEMA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLIVA - LACHEMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.2000 | 483.00 | 0.00% | 0 | 0 | 511.50 | -2.04% | 1 012 | 2 | ||||||
| 25.1.1999 | 360.00 | 0.00% | 0 | 0 | 340.00 | -0.02% | 1 014 | 3 | ||||||
| 10.7.2000 | 505.00 | 0.00% | 0 | 0 | 508.30 | +0.09% | 1 016 | 2 | ||||||
| 27.11.1998 | 379.60 | +4.97% | 3 796 | 10 | 350.00 | +6.25% | 1 020 | 3 | ||||||
| 31.3.1998 | 288.00 | 0.00% | 0 | 0 | 255.20 | +1.24% | 1 021 | 4 | ||||||
| 21.9.2000 | 505.00 | 0.00% | 0 | 0 | 511.10 | 0.00% | 1 022 | 2 | ||||||
| 17.4.2000 | 563.10 | 0.00% | 0 | 0 | 512.10 | -7.94% | 1 024 | 2 | ||||||
| 22.5.1997 | 371.00 | -4.87% | 742 | 2 | 341.90 | +0.02% | 1 026 | 3 | ||||||
| 27.7.2000 | 505.00 | 0.00% | 0 | 0 | 513.30 | +0.45% | 1 027 | 2 | ||||||
| 12.7.2000 | 505.00 | 0.00% | 0 | 0 | 513.30 | +0.98% | 1 027 | 2 | ||||||
| 7.8.2000 | 505.00 | 0.00% | 0 | 0 | 513.70 | -0.11% | 1 027 | 2 | ||||||
| 2.8.2000 | 505.00 | 0.00% | 0 | 0 | 514.30 | 0.00% | 1 029 | 2 | ||||||
| 26.2.2001 | 415.50 | 0.00% | 0 | 0 | 515.50 | 0.00% | 1 031 | 2 | ||||||
| 23.2.2001 | 415.50 | 0.00% | 0 | 0 | 515.50 | +2.77% | 1 031 | 2 | ||||||
| 9.5.1997 | 361.00 | -5.00% | 0 | 0 | 343.70 | -1.79% | 1 031 | 3 | ||||||
| 22.5.2002 | 472.50 | 0.00% | 0 | 0 | 521.00 | -3.60% | 1 042 | 2 | ||||||
| 26.1.1998 | 330.00 | 0.00% | 0 | 0 | 348.50 | +0.69% | 1 052 | 3 | ||||||
| 30.11.1998 | 360.70 | -4.97% | 1 443 | 4 | 353.50 | +4.11% | 1 062 | 3 | ||||||
| 4.4.1995 | 1 130.00 | -464.00% | 22 600 | 20 | 1 062.00 | +5.00% | 1 062 | 1 | ||||||
| 11.6.2002 | 496.10 | 0.00% | 0 | 0 | 532.20 | -0.22% | 1 064 | 2 | ||||||
| 31.5.2002 | 496.10 | 0.00% | 0 | 0 | 533.00 | 0.00% | 1 066 | 2 | ||||||
| 19.12.1995 | 1 066.00 | -4.00% | 1 066 | 1 | ||||||||||
| 5.2.2001 | 407.00 | 0.00% | 0 | 0 | 536.40 | -11.28% | 1 073 | 2 | ||||||
| 1.3.2001 | 436.20 | +4.98% | 0 | 0 | 536.60 | +2.32% | 1 073 | 2 | ||||||
| 23.3.2000 | 486.50 | 0.00% | 0 | 0 | 542.50 | +0.12% | 1 085 | 2 | ||||||
| 15.10.1999 | 313.50 | 0.00% | 0 | 0 | 365.00 | -3.94% | 1 095 | 3 | ||||||
| 13.10.1999 | 313.50 | -4.94% | 627 | 2 | 365.00 | +0.68% | 1 095 | 3 | ||||||
| 30.5.1997 | 368.00 | +4.84% | 0 | 0 | 365.00 | -0.23% | 1 095 | 3 | ||||||
| 10.9.1999 | 384.50 | +4.99% | 0 | 0 | 369.00 | 0.00% | 1 107 | 3 | ||||||
| 14.4.2000 | 563.10 | 0.00% | 0 | 0 | 556.30 | +1.64% | 1 113 | 2 | ||||||
| 8.10.1999 | 347.10 | 0.00% | 0 | 0 | 367.50 | -2.00% | 1 118 | 3 | ||||||
| 20.3.1997 | 391.00 | 0.00% | 4 692 | 12 | 374.60 | -7.71% | 1 124 | 3 | ||||||
| 5.10.1999 | 347.10 | 0.00% | 0 | 0 | 375.00 | 0.00% | 1 125 | 3 | ||||||
| 26.10.1999 | 329.10 | 0.00% | 0 | 0 | 375.00 | 0.00% | 1 125 | 3 | ||||||
| 18.4.2000 | 563.10 | 0.00% | 0 | 0 | 562.90 | +9.91% | 1 126 | 2 | ||||||
| 20.6.2002 | 546.90 | 0.00% | 0 | 0 | 575.50 | +4.63% | 1 151 | 2 | ||||||
| 14.2.2001 | 412.00 | -3.69% | 824 | 2 | 577.40 | +1.87% | 1 155 | 2 | ||||||
| 27.3.1997 | 405.00 | +0.74% | 2 835 | 7 | 386.00 | +8.90% | 1 156 | 3 | ||||||
| 16.5.1997 | 399.00 | 0.00% | 3 990 | 10 | 390.00 | +1.96% | 1 156 | 3 | ||||||
| 6.8.1996 | 698.00 | +0.43% | 16 054 | 23 | 578.50 | -8.00% | 1 157 | 2 | ||||||
| 26.8.1999 | 332.20 | 0.00% | 0 | 0 | 386.00 | -0.02% | 1 158 | 3 | ||||||
| 25.10.1996 | 600.00 | 0.00% | 25 200 | 42 | 585.00 | +0.07% | 1 170 | 2 | ||||||
| 5.6.1995 | 1 240.00 | 0.00% | 39 680 | 32 | 1 175.00 | -2.00% | 1 175 | 1 | ||||||
| 30.1.1997 | 390.00 | -4.87% | 5 850 | 15 | 393.50 | 1 180 | 3 | |||||||
| 2.6.1997 | 380.00 | +3.26% | 1 900 | 5 | 385.00 | +8.21% | 1 185 | 3 | ||||||
| 19.1.1998 | 325.00 | 0.00% | 1 300 | 4 | 300.00 | +1.19% | 1 190 | 4 | ||||||
| 23.9.1999 | 347.10 | -4.51% | 694 | 2 | 400.00 | 0.00% | 1 198 | 3 | ||||||
| 17.12.1996 | 367.00 | -4.92% | 0 | 0 | 400.00 | +0.50% | 1 200 | 3 | ||||||
| 13.11.2002 | 750.00 | 0.00% | 0 | 0 | 601.20 | 0.00% | 1 202 | 2 | ||||||
| 20.7.1995 | 1 320.00 | -0.37% | 1 345 080 | 1 019 | 1 207.00 | -5.00% | 1 207 | 1 | ||||||
| 31.3.1999 | 441.80 | -4.98% | 0 | 0 | 400.00 | -5.90% | 1 208 | 3 | ||||||
| 31.12.1996 | 350.00 | 0.00% | 0 | 0 | 414.00 | +2.14% | 1 214 | 3 | ||||||
| 29.4.1998 | 274.00 | +4.98% | 0 | 0 | 305.00 | +2.39% | 1 214 | 4 | ||||||
| 22.12.2000 | 400.20 | 0.00% | 0 | 0 | 407.30 | +0.02% | 1 215 | 3 | ||||||
| 21.12.2000 | 400.20 | 0.00% | 0 | 0 | 407.20 | -9.71% | 1 222 | 3 | ||||||
| 31.10.2002 | 750.00 | 0.00% | 0 | 0 | 616.80 | -5.83% | 1 234 | 2 | ||||||
| 17.2.1997 | 446.00 | +4.94% | 22 300 | 50 | 420.00 | -0.66% | 1 237 | 3 | ||||||
| 22.8.2002 | 697.80 | +5.00% | 0 | 0 | 622.20 | -1.76% | 1 255 | 2 | ||||||
| 12.5.1998 | 304.00 | -5.00% | 0 | 0 | 315.00 | +0.66% | 1 260 | 4 | ||||||
| 5.9.2002 | 750.00 | 0.00% | 0 | 0 | 630.90 | -0.86% | 1 262 | 2 | ||||||
| 2.4.1998 | 288.00 | 0.00% | 1 440 | 5 | 255.30 | 0.00% | 1 263 | 5 | ||||||
| 10.1.2001 | 400.20 | 0.00% | 0 | 0 | 422.20 | 0.00% | 1 267 | 3 | ||||||
| 11.9.2002 | 750.00 | 0.00% | 0 | 0 | 633.40 | -0.47% | 1 267 | 2 | ||||||
| 6.9.2002 | 750.00 | 0.00% | 0 | 0 | 636.40 | +0.87% | 1 273 | 2 | ||||||
| 19.9.2002 | 750.00 | 0.00% | 0 | 0 | 637.00 | -0.03% | 1 274 | 2 | ||||||
| 18.9.2002 | 750.00 | 0.00% | 0 | 0 | 637.20 | -3.64% | 1 274 | 2 | ||||||
| 13.5.1999 | 442.00 | +4.98% | 0 | 0 | 425.10 | -3.38% | 1 275 | 3 | ||||||
| 27.1.1998 | 330.00 | 0.00% | 0 | 0 | 320.10 | -8.67% | 1 280 | 4 | ||||||
| 1.10.2002 | 750.00 | 0.00% | 0 | 0 | 641.20 | -3.33% | 1 282 | 2 | ||||||
| 10.10.2002 | 750.00 | 0.00% | 0 | 0 | 641.20 | -3.33% | 1 282 | 2 | ||||||
| 6.4.1998 | 288.00 | 0.00% | 0 | 0 | 260.00 | -0.56% | 1 300 | 5 | ||||||
| 18.12.1998 | 358.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 1 300 | 4 | ||||||
| 26.10.2001 | 474.60 | 0.00% | 0 | 0 | 430.80 | -10.23% | 1 304 | 3 | ||||||
| 14.7.1995 | 1 350.00 | +0.37% | 27 000 | 20 | 1 305.00 | +2.00% | 1 305 | 1 | ||||||
| 27.6.2002 | 546.90 | 0.00% | 0 | 0 | 655.00 | -4.16% | 1 310 | 2 | ||||||
| 25.10.2002 | 750.00 | 0.00% | 0 | 0 | 655.60 | +1.21% | 1 311 | 2 | ||||||
| 9.10.2001 | 474.60 | 0.00% | 0 | 0 | 440.10 | +9.97% | 1 320 | 3 | ||||||
| 1.3.2002 | 439.80 | 0.00% | 0 | 0 | 446.60 | +0.49% | 1 326 | 3 | ||||||
| 1.12.2000 | 421.20 | 0.00% | 0 | 0 | 443.70 | -1.64% | 1 331 | 3 | ||||||
| 29.3.1999 | 465.00 | 0.00% | 0 | 0 | 432.00 | -13.60% | 1 335 | 3 | ||||||
| 8.7.2002 | 602.90 | 0.00% | 0 | 0 | 670.00 | -1.15% | 1 340 | 2 | ||||||
| 18.8.1997 | 358.00 | 0.00% | 0 | 0 | 344.30 | -2.03% | 1 341 | 4 | ||||||
| 31.7.1997 | 343.00 | -4.98% | 0 | 0 | 335.30 | -1.39% | 1 341 | 4 | ||||||
| 21.1.1999 | 360.00 | 0.00% | 0 | 0 | 336.00 | -0.35% | 1 344 | 4 | ||||||
| 8.3.2002 | 439.80 | 0.00% | 0 | 0 | 450.00 | -0.44% | 1 344 | 3 | ||||||
| 7.11.1997 | 355.00 | 0.00% | 1 065 | 3 | 345.80 | +6.96% | 1 347 | 4 | ||||||
| 15.1.2001 | 400.20 | 0.00% | 0 | 0 | 450.10 | +2.27% | 1 350 | 3 | ||||||
| 12.3.2002 | 439.80 | 0.00% | 0 | 0 | 450.70 | 0.00% | 1 353 | 3 | ||||||
| 4.7.2002 | 602.90 | +5.00% | 0 | 0 | 677.80 | +3.48% | 1 356 | 2 | ||||||
| 19.10.2000 | 505.00 | 0.00% | 0 | 0 | 458.40 | -1.75% | 1 360 | 3 | ||||||
| 1.8.1997 | 360.00 | +4.95% | 0 | 0 | 340.00 | +1.40% | 1 360 | 4 | ||||||
| 25.2.2002 | 439.80 | 0.00% | 0 | 0 | 455.50 | +2.49% | 1 364 | 3 | ||||||
| 11.2.2002 | 399.00 | +5.00% | 0 | 0 | 454.80 | +2.20% | 1 366 | 3 | ||||||
| 1.2.2002 | 380.00 | 0.00% | 0 | 0 | 455.30 | +2.42% | 1 366 | 3 | ||||||
| 17.2.1998 | 275.00 | 0.00% | 1 100 | 4 | 275.30 | +0.55% | 1 372 | 5 | ||||||
| 31.5.1999 | 442.00 | 0.00% | 0 | 0 | 460.10 | 0.00% | 1 380 | 3 | ||||||
| 28.5.1999 | 442.00 | 0.00% | 0 | 0 | 460.10 | 0.00% | 1 380 | 3 | ||||||
| 30.6.1997 | 380.00 | -5.00% | 0 | 0 | 333.00 | -6.52% | 1 383 | 4 | ||||||
| 13.11.2000 | 480.00 | 0.00% | 0 | 0 | 492.30 | +9.40% | 1 386 | 3 | ||||||
| 26.2.2002 | 439.80 | 0.00% | 0 | 0 | 462.20 | +1.47% | 1 387 | 3 | ||||||
| 16.10.1998 | 283.10 | -4.96% | 0 | 0 | 278.80 | +0.35% | 1 389 | 5 | ||||||
| 4.11.1997 | 371.00 | -4.87% | 0 | 0 | 346.00 | 1 396 | 4 | |||||||
| 20.7.2001 | 452.00 | 0.00% | 0 | 0 | 466.70 | +0.84% | 1 400 | 3 | ||||||
| 24.4.1998 | 261.00 | -3.69% | 1 044 | 4 | 280.10 | +0.43% | 1 401 | 5 | ||||||
| 11.11.1997 | 370.00 | 0.00% | 7 400 | 20 | 355.00 | +6.57% | 1 405 | 4 | ||||||
| 24.7.1997 | 388.00 | +2.10% | 7 372 | 19 | 360.60 | -3.43% | 1 411 | 4 | ||||||
| 25.6.2001 | 452.00 | 0.00% | 0 | 0 | 474.00 | +0.42% | 1 418 | 3 | ||||||
| 22.6.2001 | 452.00 | 0.00% | 0 | 0 | 472.00 | -0.42% | 1 420 | 3 | ||||||
| 27.8.1997 | 381.00 | +1.87% | 1 143 | 3 | 356.00 | -0.56% | 1 424 | 4 | ||||||
| 4.9.2001 | 474.60 | 0.00% | 0 | 0 | 469.00 | -1.88% | 1 425 | 3 | ||||||
| 5.9.1997 | 365.00 | -0.27% | 1 825 | 5 | 356.60 | -0.65% | 1 426 | 4 | ||||||
| 3.11.1997 | 390.00 | -4.87% | 0 | 0 | 346.10 | -6.86% | 1 428 | 4 | ||||||
| 5.11.1998 | 330.00 | 0.00% | 0 | 0 | 366.00 | +7.43% | 1 431 | 4 | ||||||
| 30.8.2000 | 505.00 | 0.00% | 0 | 0 | 478.70 | 0.00% | 1 436 | 3 | ||||||
| 9.10.1998 | 330.00 | +1.75% | 330 | 1 | 277.70 | +4.28% | 1 439 | 5 | ||||||
| 21.8.1997 | 360.00 | 0.00% | 360 | 1 | 361.50 | -0.42% | 1 446 | 4 | ||||||
| 22.4.2002 | 450.00 | 0.00% | 0 | 0 | 483.00 | 0.00% | 1 449 | 3 | ||||||
| 10.2.1997 | 389.00 | +4.85% | 6 613 | 17 | 362.50 | +0.97% | 1 450 | 4 | ||||||
| 27.1.1999 | 360.00 | 0.00% | 0 | 0 | 360.50 | +5.71% | 1 452 | 4 | ||||||
| 9.4.2001 | 452.40 | 0.00% | 0 | 0 | 477.60 | -4.93% | 1 458 | 3 | ||||||
| 17.4.2001 | 452.40 | 0.00% | 0 | 0 | 502.80 | +0.07% | 1 458 | 3 | ||||||
| 13.9.1999 | 384.50 | 0.00% | 0 | 0 | 352.00 | -4.60% | 1 459 | 4 | ||||||
| 23.7.1997 | 380.00 | 0.00% | 3 420 | 9 | 360.30 | +0.72% | 1 462 | 4 | ||||||
| 2.3.1998 | 275.00 | 0.00% | 0 | 0 | 293.00 | +4.33% | 1 465 | 5 | ||||||
| 13.10.1998 | 313.50 | -5.00% | 0 | 0 | 303.00 | +7.21% | 1 480 | 5 | ||||||
| 9.6.1997 | 380.00 | -4.76% | 0 | 0 | 370.10 | -0.65% | 1 480 | 4 | ||||||
| 19.6.2001 | 452.00 | 0.00% | 0 | 0 | 503.30 | 0.00% | 1 481 | 3 | ||||||
| 4.6.1997 | 390.00 | +2.63% | 39 000 | 100 | 371.30 | -9.71% | 1 483 | 4 | ||||||
| 2.11.1999 | 329.10 | 0.00% | 0 | 0 | 367.50 | -6.13% | 1 485 | 4 | ||||||
| 6.10.1999 | 347.10 | 0.00% | 0 | 0 | 372.50 | -0.66% | 1 495 | 4 | ||||||
| 29.9.2000 | 505.00 | 0.00% | 0 | 0 | 501.30 | 0.00% | 1 504 | 3 | ||||||
| 30.8.1999 | 332.20 | 0.00% | 0 | 0 | 366.70 | -5.00% | 1 505 | 4 | ||||||
| 13.6.2001 | 452.00 | 0.00% | 0 | 0 | 502.40 | -0.15% | 1 507 | 3 | ||||||
| 6.4.2001 | 452.40 | 0.00% | 0 | 0 | 502.40 | -0.05% | 1 508 | 3 | ||||||
| 21.4.1999 | 438.50 | 0.00% | 0 | 0 | 378.00 | -0.02% | 1 512 | 4 | ||||||
| 17.10.2001 | 474.60 | 0.00% | 0 | 0 | 504.20 | +7.80% | 1 513 | 3 | ||||||
| 1.4.1998 | 288.00 | 0.00% | 0 | 0 | 255.20 | -0.99% | 1 516 | 6 | ||||||
| 11.12.1996 | 403.00 | -1.70% | 5 642 | 14 | 380.00 | -4.97% | 1 517 | 4 | ||||||
| 13.8.1999 | 327.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 1 520 | 4 | ||||||
| 17.5.2001 | 475.00 | 0.00% | 0 | 0 | 511.10 | 0.00% | 1 522 | 3 | ||||||
| 20.7.1998 | 525.00 | +5.00% | 0 | 0 | 510.00 | -0.36% | 1 530 | 3 | ||||||
| 28.8.2000 | 505.00 | 0.00% | 0 | 0 | 526.20 | +9.99% | 1 531 | 3 | ||||||
| 13.7.2000 | 505.00 | 0.00% | 0 | 0 | 510.80 | -0.48% | 1 537 | 3 | ||||||
| 1.8.2000 | 505.00 | 0.00% | 0 | 0 | 514.30 | +1.39% | 1 543 | 3 | ||||||
| 28.4.1997 | 390.00 | 0.00% | 6 240 | 16 | 382.50 | -7.26% | 1 543 | 4 | ||||||
| 22.12.1998 | 358.00 | 0.00% | 0 | 0 | 310.00 | +0.32% | 1 550 | 5 | ||||||
| 15.11.1999 | 399.00 | +5.00% | 0 | 0 | 390.70 | +1.19% | 1 562 | 4 | ||||||
| 8.1.1998 | 328.00 | 0.00% | 656 | 2 | 312.50 | +5.33% | 1 563 | 5 | ||||||
| 25.1.2000 | 516.50 | 0.00% | 0 | 0 | 527.10 | -0.75% | 1 564 | 3 | ||||||
| 7.8.1998 | 556.00 | 0.00% | 4 448 | 8 | 525.10 | -3.87% | 1 575 | 3 | ||||||
| 27.4.2001 | 475.00 | 0.00% | 0 | 0 | 529.00 | +1.61% | 1 587 | 3 | ||||||
| 9.7.1997 | 358.00 | -4.78% | 17 900 | 50 | 318.50 | -9.12% | 1 593 | 5 | ||||||
| 5.12.1996 | 421.00 | -2.09% | 15 998 | 38 | 381.00 | +0.01% | 1 601 | 4 | ||||||
| 7.9.1999 | 348.80 | 0.00% | 0 | 0 | 401.10 | +1.00% | 1 605 | 4 | ||||||
| 15.2.1999 | 461.00 | 0.00% | 0 | 0 | 395.00 | +3.94% | 1 610 | 4 | ||||||
| 28.5.2002 | 496.10 | 0.00% | 0 | 0 | 536.70 | 0.00% | 1 610 | 3 | ||||||
| 30.4.1999 | 416.60 | 0.00% | 0 | 0 | 407.10 | 0.00% | 1 621 | 4 | ||||||
| 21.1.1997 | 430.00 | +3.61% | 16 770 | 39 | 405.50 | 1 622 | 4 | |||||||
| 20.1.1997 | 415.00 | -3.48% | 5 395 | 13 | 405.50 | +8.34% | 1 622 | 4 | ||||||
| 1.10.1998 | 398.00 | -4.57% | 5 970 | 15 | 405.50 | +1.01% | 1 623 | 4 | ||||||
| 28.9.1998 | 423.10 | 0.00% | 0 | 0 | 406.00 | +0.53% | 1 624 | 4 | ||||||
| 29.7.1996 | 768.00 | -4.95% | 21 504 | 28 | 830.00 | -1.00% | 1 660 | 2 | ||||||
| 12.3.1997 | 410.00 | +0.49% | 3 690 | 9 | 410.00 | -4.52% | 1 670 | 4 | ||||||
| 23.2.2000 | 501.50 | 0.00% | 0 | 0 | 558.50 | +4.29% | 1 676 | 3 | ||||||
| 25.2.2000 | 476.50 | -4.98% | 0 | 0 | 560.00 | 0.00% | 1 680 | 3 | ||||||
| 22.1.2002 | 380.00 | 0.00% | 0 | 0 | 422.10 | +0.47% | 1 682 | 4 | ||||||
| 17.3.1999 | 444.00 | 0.00% | 0 | 0 | 421.00 | -2.09% | 1 684 | 4 | ||||||
| 27.2.1998 | 275.00 | 0.00% | 4 125 | 15 | 280.00 | -1.02% | 1 685 | 6 | ||||||
| 14.7.1997 | 374.00 | -4.83% | 0 | 0 | 339.50 | -6.73% | 1 698 | 5 | ||||||
| 29.7.1997 | 380.00 | -4.76% | 0 | 0 | 345.10 | -6.59% | 1 700 | 5 | ||||||
| 29.12.1998 | 375.90 | +5.00% | 1 880 | 5 | 340.00 | +9.67% | 1 700 | 5 | ||||||
| 9.2.2001 | 427.30 | +4.98% | 0 | 0 | 566.80 | -3.75% | 1 700 | 3 | ||||||
| 12.8.1997 | 361.00 | -5.00% | 1 444 | 4 | 341.00 | 1 701 | 5 | |||||||
| 6.11.2001 | 474.60 | 0.00% | 0 | 0 | 425.50 | 0.00% | 1 702 | 4 | ||||||
| 20.2.1998 | 275.00 | 0.00% | 0 | 0 | 285.00 | -0.16% | 1 706 | 6 | ||||||
| 29.10.2001 | 474.60 | 0.00% | 0 | 0 | 425.40 | -1.25% | 1 707 | 4 | ||||||
| 29.4.1999 | 416.60 | 0.00% | 0 | 0 | 407.10 | -9.93% | 1 718 | 4 | ||||||
| 28.1.2002 | 380.00 | 0.00% | 0 | 0 | 430.00 | +0.86% | 1 720 | 4 | ||||||
| 11.3.1999 | 428.50 | -4.98% | 7 713 | 18 | 430.10 | +0.02% | 1 720 | 4 | ||||||
| 28.4.2000 | 563.10 | 0.00% | 0 | 0 | 579.00 | +0.69% | 1 735 | 3 | ||||||
| 8.7.1996 | 871.00 | -3.22% | 4 355 | 5 | 867.80 | -1.00% | 1 738 | 2 | ||||||
| 16.2.2001 | 412.00 | 0.00% | 0 | 0 | 581.10 | +0.58% | 1 740 | 3 | ||||||
| 18.3.1998 | 288.00 | 0.00% | 2 304 | 8 | 290.00 | 0.00% | 1 740 | 6 | ||||||
| 13.3.1998 | 288.00 | 0.00% | 1 440 | 5 | 290.00 | -0.77% | 1 742 | 6 | ||||||
| 8.7.1997 | 376.00 | +4.73% | 18 800 | 50 | 350.50 | +2.44% | 1 753 | 5 | ||||||
| 12.1.2001 | 400.20 | 0.00% | 0 | 0 | 440.10 | +0.02% | 1 760 | 4 | ||||||
| 21.5.1998 | 330.00 | +4.76% | 16 500 | 50 | 295.00 | -2.67% | 1 762 | 6 | ||||||
| 28.6.1999 | 399.00 | -4.97% | 0 | 0 | 445.00 | +1.11% | 1 765 | 4 | ||||||
| 9.5.2000 | 541.30 | 0.00% | 0 | 0 | 591.50 | -3.82% | 1 775 | 3 | ||||||
| 20.8.2001 | 474.60 | 0.00% | 0 | 0 | 444.40 | +0.04% | 1 777 | 4 | ||||||
| 28.2.2002 | 439.80 | 0.00% | 0 | 0 | 444.40 | 0.00% | 1 778 | 4 | ||||||
| 7.1.1998 | 328.00 | +0.92% | 328 | 1 | 300.00 | +5.95% | 1 780 | 6 | ||||||
| 18.12.2000 | 421.20 | 0.00% | 0 | 0 | 445.50 | +10.00% | 1 782 | 4 | ||||||
| 18.6.1997 | 399.00 | +0.75% | 19 950 | 50 | 366.00 | -1.97% | 1 792 | 5 | ||||||
| 8.12.2000 | 421.20 | 0.00% | 0 | 0 | 440.60 | -2.41% | 1 795 | 4 | ||||||
| 3.9.2002 | 750.00 | 0.00% | 0 | 0 | 599.00 | -6.72% | 1 797 | 3 | ||||||
| 18.5.1999 | 442.00 | 0.00% | 0 | 0 | 450.00 | +3.42% | 1 800 | 4 | ||||||
| 28.8.1997 | 362.00 | -4.98% | 1 086 | 3 | 359.00 | +1.26% | 1 803 | 5 | ||||||
| 27.12.1996 | 350.00 | -1.40% | 350 | 1 | 360.50 | -4.37% | 1 803 | 5 | ||||||
| 14.11.2002 | 750.00 | 0.00% | 0 | 0 | 601.20 | 0.00% | 1 804 | 3 | ||||||
| ||||||||||||||
