LESNÍ SPOL.BROUMOV, LESNÍ SP.BROUMOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.BROUMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.1997	28.55	-4.96%	143	5		0.00%	0
29.5.1997	28.55	0.00%	0	0		0.00%	0
30.5.1997	28.55	0.00%	0	0		0.00%	0
27.5.1997	30.04	-4.99%	0	0		0.00%	0
26.5.1997	31.62	-4.98%	0	0		0.00%	0
23.5.1997	33.28	-4.99%	0	0		0.00%	0
22.5.1997	35.03	-4.99%	525	15		0.00%	0
21.5.1997	36.87	-4.99%	0	0		0.00%	0
5.5.1997	38.81	-4.99%	776	20	42.00	+7.66%	29 394	700
6.5.1997	38.81	0.00%	0	0		-0.21%	0
7.5.1997	38.81	0.00%	0	0		-9.30%	0
9.5.1997	38.81	0.00%	0	0		-7.89%	0
12.5.1997	38.81	0.00%	0	0		-8.57%	0
13.5.1997	38.81	0.00%	0	0		0.00%	0
14.5.1997	38.81	0.00%	0	0		-9.37%	0
15.5.1997	38.81	0.00%	0	0		-6.89%	0
16.5.1997	38.81	0.00%	0	0	25.00	-7.40%	27 500	1 100
19.5.1997	38.81	0.00%	0	0		0.00%	0
20.5.1997	38.81	0.00%	0	0		0.00%	0
2.5.1997	40.85	-5.00%	817	20		-9.30%	0
‹‹ First 60     Next 20 ›