LESNÍ SPOL.BROUMOV, LESNÍ SP.BROUMOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.BROUMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.1997	28.55	-4.96%	143	5		0.00%	0
29.5.1997	28.55	0.00%	0	0		0.00%	0
30.5.1997	28.55	0.00%	0	0		0.00%	0
27.5.1997	30.04	-4.99%	0	0		0.00%	0
26.5.1997	31.62	-4.98%	0	0		0.00%	0
23.5.1997	33.28	-4.99%	0	0		0.00%	0
22.5.1997	35.03	-4.99%	525	15		0.00%	0
21.5.1997	36.87	-4.99%	0	0		0.00%	0
5.5.1997	38.81	-4.99%	776	20	42.00	+7.66%	29 394	700
6.5.1997	38.81	0.00%	0	0		-0.21%	0
7.5.1997	38.81	0.00%	0	0		-9.30%	0
9.5.1997	38.81	0.00%	0	0		-7.89%	0
12.5.1997	38.81	0.00%	0	0		-8.57%	0
13.5.1997	38.81	0.00%	0	0		0.00%	0
14.5.1997	38.81	0.00%	0	0		-9.37%	0
15.5.1997	38.81	0.00%	0	0		-6.89%	0
16.5.1997	38.81	0.00%	0	0	25.00	-7.40%	27 500	1 100
19.5.1997	38.81	0.00%	0	0		0.00%	0
20.5.1997	38.81	0.00%	0	0		0.00%	0
2.5.1997	40.85	-5.00%	817	20		-9.30%	0
9.4.1997	43.00	-4.06%	2 064	48		-0.97%	0
10.4.1997	43.00	0.00%	0	0		-1.95%	0
11.4.1997	43.00	0.00%	0	0		-0.20%	0
14.4.1997	43.00	0.00%	0	0		0.00%	0
15.4.1997	43.00	0.00%	0	0		+3.89%	0
16.4.1997	43.00	0.00%	688	16		+3.75%	0
17.4.1997	43.00	0.00%	0	0		0.00%	0
18.4.1997	43.00	0.00%	0	0		0.00%	0
21.4.1997	43.00	0.00%	688	16		0.00%	0
22.4.1997	43.00	0.00%	0	0		0.00%	0
23.4.1997	43.00	0.00%	0	0		0.00%	0
24.4.1997	43.00	0.00%	0	0		0.00%	0
25.4.1997	43.00	0.00%	0	0		0.00%	0
28.4.1997	43.00	0.00%	0	0		0.00%	0
29.4.1997	43.00	0.00%	0	0		0.00%	0
30.4.1997	43.00	0.00%	0	0		-8.51%	0
8.4.1997	44.82	-4.98%	3 227	72		-9.52%	0
7.4.1997	47.17	-4.99%	0	0		-7.88%	0
4.4.1997	49.65	-4.99%	0	0		-10.00%	0
3.4.1997	52.26	-4.99%	0	0		0.00%	0
27.3.1997	54.18	-4.99%	0	0		0.00%	0
28.3.1997	55.00	+1.51%	880	16		0.00%	0
1.4.1997	55.00	0.00%	5 500	100		0.00%	0
2.4.1997	55.01	+0.01%	139 505	2 536		0.00%	0
26.3.1997	57.03	-4.99%	0	0		0.00%	0
25.3.1997	60.03	-4.98%	0	0		0.00%	0
24.3.1997	63.18	-4.99%	0	0		0.00%	0
21.3.1997	66.50	-5.00%	0	0		-9.77%	0
20.3.1997	70.00	-4.99%	0	0		0.00%	0
4.5.1995	71.37	-499.00%	2 855	40		0.00%	0	0
4.10.1996	72.00	0.00%	0	0	88.00	0.00%	704	8
3.10.1996	72.00	-10.00%	1 152	16	88.00	0.00%	1 408	16
19.3.1997	73.68	-4.99%	0	0		-5.00%	0
17.5.1995	74.93	+498.00%	0	0		0.00%	0	0
23.5.1995	75.00	-466.00%	1 200	16		0.00%	0	0
2.5.1995	75.12	-499.00%	0	0		0.00%	0	0
18.3.1997	77.55	-4.99%	0	0		0.00%	0
18.5.1995	78.67	+499.00%	1 259	16		0.00%	0	0
24.5.1995	78.75	+500.00%	0	0		0.00%	0	0
28.4.1995	79.07	-499.00%	6 326	80		0.00%	0	0
‹‹ First 20    Next 60 ›