LESNÍ SPOL.BROUMOV, LESNÍ SP.BROUMOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.BROUMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.2000 | 130.00 | 0.00% | 130 | 1 | ||||||||||
28.4.2000 | 80.00 | 0.00% | 80 | 1 | ||||||||||
27.4.1995 | 83.23 | -499.00% | 0 | 0 | 75.00 | -9.00% | 75 | 1 | ||||||
3.4.1995 | 97.07 | -499.00% | 6 212 | 64 | 135.00 | -4.00% | 135 | 1 | ||||||
12.11.2001 | 253.00 | -9.96% | 506 | 2 | ||||||||||
28.3.1995 | 119.15 | -499.00% | 0 | 0 | 112.50 | -5.00% | 225 | 2 | ||||||
11.12.2001 | 207.00 | -10.00% | 828 | 4 | ||||||||||
18.3.2002 | 230.00 | -0.13% | 920 | 4 | ||||||||||
28.3.2000 | 56.30 | 0.00% | 225 | 4 | ||||||||||
7.7.1999 | 30.80 | -9.94% | 123 | 4 | ||||||||||
2.7.1999 | 34.20 | -10.00% | 137 | 4 | ||||||||||
1.7.1999 | 38.00 | -9.52% | 152 | 4 | ||||||||||
24.6.1999 | 42.00 | -8.69% | 168 | 4 | ||||||||||
28.9.1998 | 30.00 | 0.00% | 120 | 4 | ||||||||||
20.10.1997 | 20.00 | 0.00% | 80 | 4 | ||||||||||
7.10.1997 | 22.00 | 0.00% | 88 | 4 | ||||||||||
30.4.1996 | 306.00 | 0.00% | 0 | 0 | 288.20 | +1.00% | 1 153 | 4 | ||||||
11.1.1996 | 168.12 | 0.00% | 0 | 0 | 147.00 | -3.00% | 588 | 4 | ||||||
4.10.1995 | 201.00 | 0.00% | 3 216 | 16 | 143.00 | -5.00% | 715 | 5 | ||||||
2.8.1995 | 137.81 | 0.00% | 0 | 0 | 101.00 | 0.00% | 505 | 5 | ||||||
|