LESNÍ SPOL.BROUMOV, LESNÍ SP.BROUMOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.BROUMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.2001 | 244.50 | -22.40% | 0 | 0 | ||||||||||
| 22.2.1996 | 270.00 | -3.22% | 69 660 | 258 | -14.00% | 0 | 0 | |||||||
| 23.12.1996 | 134.00 | 0.00% | 0 | 0 | -12.89% | 0 | ||||||||
| 14.12.2001 | 221.30 | -11.62% | 3 541 | 16 | ||||||||||
| 2.1.2001 | 265.30 | -11.06% | 0 | 0 | ||||||||||
| 2.7.1997 | 48.00 | -10.42% | 1 342 | 28 | ||||||||||
| 11.2.2002 | 270.00 | -10.00% | 0 | 0 | ||||||||||
| 11.12.2001 | 207.00 | -10.00% | 828 | 4 | ||||||||||
| 5.12.2001 | 283.50 | -10.00% | 0 | 0 | ||||||||||
| 14.9.2000 | 216.00 | -10.00% | 0 | 0 | ||||||||||
| 2.7.1999 | 34.20 | -10.00% | 137 | 4 | ||||||||||
| 4.4.1997 | 49.65 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 31.7.1996 | 84.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1996 | 122.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.6.1996 | 122.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.5.1996 | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.5.1996 | 230.00 | -9.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1996 | 255.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 255.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1996 | 255.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
