LESNÍ SP.OPOČNO, LESNÍ SPOLEČNOST OPOČNO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.OPOČNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.2002					342.10	0.00%	0	0
5.3.2002					342.10	+3.95%	0	0
4.3.2002					329.10	+0.33%	0	0
1.3.2002					328.00	-3.52%	0	0
28.2.2002					340.00	0.00%	0	0
27.2.2002					340.00	0.00%	0	0
26.2.2002					340.00	0.00%	0	0
25.2.2002					340.00	0.00%	0	0
22.2.2002					340.00	+3.65%	0	0
21.2.2002					328.00	+0.61%	0	0
20.2.2002					326.00	+1.52%	0	0
19.2.2002					321.10	-4.14%	0	0
18.2.2002					335.00	-3.31%	0	0
15.2.2002					346.50	0.00%	0	0
14.2.2002					346.50	+10.00%	0	0
13.2.2002					315.00	0.00%	0	0
12.2.2002					315.00	0.00%	0	0
11.2.2002					315.00	0.00%	0	0
8.2.2002					315.00	0.00%	0	0
7.2.2002					315.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›