LESNÍ SP.OPOČNO, LESNÍ SPOLEČNOST OPOČNO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.OPOČNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1995 | 274.00 | 0.00% | 274 | 1 | 251.00 | -4.00% | 1 506 | 6 | ||||||
| 9.4.1997 | 110.00 | +1.27% | 330 | 3 | 313.00 | +4.33% | 939 | 3 | ||||||
| 17.3.1997 | 128.27 | -4.99% | 385 | 3 | 258.00 | +5.52% | 10 062 | 39 | ||||||
| 3.3.1997 | 157.47 | -4.99% | 472 | 3 | 0.00% | 0 | ||||||||
| 6.3.1997 | 149.60 | -4.99% | 598 | 4 | 0.00% | 0 | ||||||||
| 3.3.1995 | 693.00 | -3 000.00% | 693 | 1 | ||||||||||
| 30.12.1996 | 361.00 | -7.67% | 722 | 2 | -4.33% | 0 | ||||||||
| 13.3.1997 | 135.02 | -4.99% | 810 | 6 | 258.00 | -0.63% | 3 846 | 15 | ||||||
| 9.8.1995 | 320.00 | 0.00% | 960 | 3 | -6.00% | 0 | 0 | |||||||
| 16.10.1995 | 508.00 | -4.69% | 1 016 | 2 | +5.00% | 0 | 0 | |||||||
| 29.6.1995 | 261.00 | 0.00% | 1 044 | 4 | 266.10 | -9.00% | 7 185 | 27 | ||||||
| 25.7.1996 | 377.00 | -4.79% | 1 131 | 3 | 391.00 | +5.00% | 2 346 | 6 | ||||||
| 26.10.1995 | 425.00 | -7.80% | 1 275 | 3 | 578.00 | +4.00% | 13 170 | 24 | ||||||
| 2.8.1995 | 320.00 | +4.91% | 1 280 | 4 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 322.00 | -473.00% | 1 288 | 4 | 0.00% | 0 | 0 | |||||||
| 21.1.1997 | 331.00 | +0.60% | 1 324 | 4 | 0 | 0 | ||||||||
| 20.3.1995 | 456.00 | -500.00% | 1 368 | 3 | ||||||||||
| 12.3.1997 | 142.12 | -5.00% | 1 421 | 10 | +2.58% | 0 | ||||||||
| 25.8.1995 | 360.00 | +2.85% | 1 440 | 4 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 261.00 | 0.00% | 1 566 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
