LESNÍ SP.OPOČNO, LESNÍ SPOLEČNOST OPOČNO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.OPOČNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1995 | 261.00 | 0.00% | 1 566 | 6 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 400.00 | -0.24% | 1 600 | 4 | 0.00% | 0 | 0 | |||||||
| 28.3.1997 | 85.13 | -4.99% | 1 617 | 19 | 250.00 | +0.62% | 4 810 | 20 | ||||||
| 10.1.1997 | 327.00 | -4.66% | 1 635 | 5 | 0.00% | 0 | ||||||||
| 9.6.1995 | 274.00 | -3.18% | 1 644 | 6 | +2.00% | 0 | 0 | |||||||
| 14.1.1997 | 329.00 | +0.61% | 1 645 | 5 | 0.00% | 0 | ||||||||
| 25.2.1997 | 166.17 | -4.99% | 1 662 | 10 | +9.92% | 0 | ||||||||
| 4.2.1997 | 334.00 | +0.90% | 1 670 | 5 | 305.00 | -4.98% | 1 220 | 4 | ||||||
| 9.1.1997 | 343.00 | -4.98% | 1 715 | 5 | 0.00% | 0 | ||||||||
| 20.7.1995 | 290.00 | -4.29% | 1 740 | 6 | +10.00% | 0 | 0 | |||||||
| 13.11.1995 | 450.00 | 0.00% | 1 800 | 4 | +10.00% | 0 | 0 | |||||||
| 1.8.1995 | 305.00 | -4.68% | 1 830 | 6 | +2.00% | 0 | 0 | |||||||
| 23.10.1995 | 461.00 | +0.65% | 1 844 | 4 | ||||||||||
| 11.8.1995 | 320.00 | 0.00% | 1 920 | 6 | 377.50 | +8.00% | 9 815 | 26 | ||||||
| 6.10.1995 | 486.00 | +4.96% | 1 944 | 4 | 439.50 | -4.00% | 4 395 | 10 | ||||||
| 21.10.1996 | 657.00 | -1.05% | 1 971 | 3 | 601.00 | -9.26% | 2 404 | 4 | ||||||
| 28.4.1995 | 334.00 | +470.00% | 2 004 | 6 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 336.00 | +5.00% | 2 016 | 6 | 405.00 | +7.00% | 2 430 | 6 | ||||||
| 24.8.1995 | 350.00 | +4.16% | 2 100 | 6 | +3.00% | 0 | 0 | |||||||
| 6.11.1995 | 450.00 | 0.00% | 2 250 | 5 | 450.00 | 0.00% | 2 700 | 6 | ||||||
| ||||||||||||||
