LESNÍ SP.OPOČNO, LESNÍ SPOLEČNOST OPOČNO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.OPOČNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1999 | 50.00 | -5.12% | 50 | 1 | ||||||||||
| 17.3.1999 | 45.00 | 0.00% | 135 | 3 | ||||||||||
| 4.6.1997 | 69.35 | -5.00% | 0 | 0 | 59.00 | -9.43% | 177 | 3 | ||||||
| 21.4.1999 | 45.00 | 0.00% | 180 | 4 | ||||||||||
| 2.8.1999 | 83.20 | +9.90% | 250 | 3 | ||||||||||
| 15.10.2001 | 128.00 | 0.00% | 256 | 2 | ||||||||||
| 15.3.1999 | 45.00 | 0.00% | 270 | 6 | ||||||||||
| 12.3.1999 | 45.00 | 0.00% | 270 | 6 | ||||||||||
| 8.2.1999 | 45.00 | 0.00% | 270 | 6 | ||||||||||
| 4.12.2001 | 139.70 | -4.96% | 279 | 2 | ||||||||||
| 26.7.2001 | 125.20 | -0.07% | 376 | 3 | ||||||||||
| 16.10.2001 | 128.00 | 0.00% | 384 | 3 | ||||||||||
| 1.10.2001 | 128.00 | -9.85% | 384 | 3 | ||||||||||
| 23.12.1998 | 50.00 | 0.00% | 400 | 8 | ||||||||||
| 19.6.1998 | 138.00 | 0.00% | 414 | 3 | ||||||||||
| 13.6.2001 | 138.90 | -0.78% | 417 | 3 | ||||||||||
| 13.11.2001 | 109.60 | -4.94% | 438 | 4 | ||||||||||
| 9.5.2001 | 151.00 | 0.00% | 453 | 3 | ||||||||||
| 15.11.2001 | 115.20 | -0.08% | 461 | 4 | ||||||||||
| 11.2.1997 | 274.00 | -4.86% | 0 | 0 | 246.50 | -7.90% | 493 | 2 | ||||||
| ||||||||||||||
