LESNÍ SP.OPOČNO, LESNÍ SPOLEČNOST OPOČNO, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.OPOČNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.2000 | 1 005.30 | -4.25% | 20 023 822 | 17 911 | ||||||||||
| 12.1.2000 | 733.70 | +10.00% | 5 331 935 | 8 449 | ||||||||||
| 5.5.2000 | 1 077.50 | +1.66% | 92 906 | 82 | ||||||||||
| 24.9.1996 | 641.00 | 0.00% | 0 | 0 | 676.00 | +6.86% | 72 332 | 107 | ||||||
| 30.9.1996 | 645.00 | +0.62% | 10 965 | 17 | 650.00 | +3.62% | 41 219 | 64 | ||||||
| 12.4.2000 | 1 000.10 | +0.01% | 40 012 | 40 | ||||||||||
| 17.1.2000 | 731.20 | -2.50% | 35 054 | 48 | ||||||||||
| 31.5.1996 | 551.00 | 0.00% | 0 | 0 | 525.00 | +4.00% | 34 976 | 66 | ||||||
| 31.1.2000 | 817.00 | -10.21% | 32 919 | 39 | ||||||||||
| 24.4.1996 | 550.00 | 0.00% | 0 | 0 | 503.30 | +1.00% | 31 329 | 60 | ||||||
| 13.11.1996 | 658.00 | 0.00% | 0 | 0 | 651.00 | +3.99% | 27 993 | 43 | ||||||
| 18.10.1996 | 664.00 | 0.00% | 0 | 0 | 648.10 | +0.66% | 27 819 | 42 | ||||||
| 6.5.1996 | 544.00 | +9.89% | 91 392 | 168 | 530.00 | +8.00% | 26 852 | 51 | ||||||
| 16.5.1996 | 551.00 | +0.18% | 63 365 | 115 | 526.50 | 0.00% | 25 820 | 49 | ||||||
| 23.2.1996 | 550.00 | 0.00% | 0 | 0 | 520.00 | -1.00% | 25 638 | 50 | ||||||
| 14.3.1996 | 550.00 | 0.00% | 11 000 | 20 | 582.00 | -7.00% | 23 280 | 40 | ||||||
| 15.10.1996 | 665.00 | 0.00% | 0 | 0 | 641.60 | +5.27% | 23 247 | 34 | ||||||
| 30.5.2000 | 586.00 | 0.00% | 22 268 | 38 | ||||||||||
| 14.10.1996 | 665.00 | -0.74% | 3 990 | 6 | 649.50 | +4.33% | 22 083 | 34 | ||||||
| 23.10.1996 | 657.00 | 0.00% | 0 | 0 | 650.00 | -0.02% | 21 442 | 34 | ||||||
| ||||||||||||||
