LESNÍ SP.OPOČNO, LESNÍ SPOLEČNOST OPOČNO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.OPOČNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6.1995 | 261.00 | 0.00% | 1 044 | 4 | 266.10 | -9.00% | 7 185 | 27 | ||||||
| 11.5.1995 | 322.00 | -473.00% | 1 288 | 4 | 0.00% | 0 | 0 | |||||||
| 9.1.1997 | 343.00 | -4.98% | 1 715 | 5 | 0.00% | 0 | ||||||||
| 10.1.1997 | 327.00 | -4.66% | 1 635 | 5 | 0.00% | 0 | ||||||||
| 14.1.1997 | 329.00 | +0.61% | 1 645 | 5 | 0.00% | 0 | ||||||||
| 4.2.1997 | 334.00 | +0.90% | 1 670 | 5 | 305.00 | -4.98% | 1 220 | 4 | ||||||
| 6.11.1995 | 450.00 | 0.00% | 2 250 | 5 | 450.00 | 0.00% | 2 700 | 6 | ||||||
| 17.3.1995 | 480.00 | +344.00% | 2 400 | 5 | ||||||||||
| 29.8.1996 | 392.00 | -9.88% | 2 352 | 6 | +5.00% | 0 | 0 | |||||||
| 13.3.1997 | 135.02 | -4.99% | 810 | 6 | 258.00 | -0.63% | 3 846 | 15 | ||||||
| 14.10.1996 | 665.00 | -0.74% | 3 990 | 6 | 649.50 | +4.33% | 22 083 | 34 | ||||||
| 4.7.1996 | 401.00 | 0.00% | 2 406 | 6 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 450.00 | 0.00% | 2 700 | 6 | 426.00 | -5.00% | 7 668 | 18 | ||||||
| 28.9.1995 | 401.00 | 0.00% | 2 406 | 6 | 418.00 | -5.00% | 1 254 | 3 | ||||||
| 26.9.1995 | 401.00 | +2.82% | 2 406 | 6 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 390.00 | -1.51% | 2 340 | 6 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 350.00 | +4.16% | 2 100 | 6 | +3.00% | 0 | 0 | |||||||
| 14.8.1995 | 336.00 | +5.00% | 2 016 | 6 | 405.00 | +7.00% | 2 430 | 6 | ||||||
| 11.8.1995 | 320.00 | 0.00% | 1 920 | 6 | 377.50 | +8.00% | 9 815 | 26 | ||||||
| 1.8.1995 | 305.00 | -4.68% | 1 830 | 6 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
