LESNÍ SP.OPOČNO, LESNÍ SPOLEČNOST OPOČNO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.OPOČNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 693.00 | -3 000.00% | 693 | 1 | ||||||||||
| 27.3.1995 | 475.00 | -500.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 456.00 | -500.00% | 1 368 | 3 | ||||||||||
| 12.5.1995 | 306.00 | -496.00% | 2 448 | 8 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 596.00 | -494.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 539.00 | -493.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 464.00 | -491.00% | 0 | 0 | ||||||||||
| 25.5.1995 | 291.00 | -490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.3.1995 | 659.00 | -490.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 370.00 | -488.00% | 0 | 0 | 366.00 | -9.00% | 5 856 | 16 | ||||||
| 4.4.1995 | 389.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 409.00 | -488.00% | 0 | 0 | 400.00 | +8.00% | 6 000 | 15 | ||||||
| 15.3.1995 | 488.00 | -487.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 352.00 | -486.00% | 10 208 | 29 | 366.00 | 0.00% | 732 | 2 | ||||||
| 29.3.1995 | 430.00 | -486.00% | 2 580 | 6 | -10.00% | 0 | 0 | |||||||
| 10.3.1995 | 567.00 | -486.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 627.00 | -485.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 452.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.1995 | 335.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 434.00 | -482.00% | 0 | 0 | ||||||||||
| ||||||||||||||
