LESNÍ SP.OPOČNO, LESNÍ SPOLEČNOST OPOČNO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.OPOČNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.3.1995 | 477.00 | +483.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 455.00 | +483.00% | 14 560 | 32 | ||||||||||
| 24.3.1995 | 500.00 | +482.00% | 12 000 | 24 | ||||||||||
| 28.4.1995 | 334.00 | +470.00% | 2 004 | 6 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 480.00 | +344.00% | 2 400 | 5 | ||||||||||
| 30.5.1995 | 270.00 | +227.00% | 3 240 | 12 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 338.00 | +119.00% | 5 408 | 16 | 252.50 | -9.00% | 3 030 | 12 | ||||||
| 22.8.1996 | 396.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 605.00 | +10.00% | 32 670 | 54 | 600.00 | 0.00% | 7 800 | 13 | ||||||
| 22.1.1996 | 605.00 | +10.00% | 7 260 | 12 | 537.50 | +8.00% | 18 813 | 35 | ||||||
| 12.9.1996 | 573.00 | +9.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 5.9.1996 | 474.00 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 630.00 | +9.94% | 25 200 | 40 | +7.00% | 0 | 0 | |||||||
| 2.9.1996 | 431.00 | +9.94% | 0 | 0 | 410.00 | -2.00% | 1 230 | 3 | ||||||
| 9.9.1996 | 521.00 | +9.91% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.5.1996 | 544.00 | +9.89% | 91 392 | 168 | 530.00 | +8.00% | 26 852 | 51 | ||||||
| 4.4.1996 | 544.00 | +9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 356.00 | +9.87% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.8.1996 | 435.00 | +9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.12.1996 | 391.00 | +9.83% | 0 | 0 | -9.12% | 0 | ||||||||
| ||||||||||||||
