LESNÍ SP.OPOČNO, LESNÍ SPOLEČNOST OPOČNO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.OPOČNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1996	504.00	+9.80%	21 672	43	480.00	+2.00%	13 860	30
15.1.1996	570.00	+9.61%	8 550	15		+3.00%	0	0
7.12.1995	490.00	+8.88%	5 880	12		-30.00%	0	0
11.3.1996	550.00	+5.76%	46 200	84	520.00	+6.00%	3 640	7
11.1.1996	520.00	+5.05%	34 320	66	470.50	-2.00%	5 174	12
4.10.1995	441.00	+5.00%	3 969	9		0.00%	0	0
14.8.1995	336.00	+5.00%	2 016	6	405.00	+7.00%	2 430	6
26.9.1997	78.87	+4.99%	0	0		+2.04%	0
29.9.1997	82.81	+4.99%	0	0	200.00		800	4
30.9.1997	86.95	+4.99%	0	0		0.00%	0
15.9.1997	50.87	+4.99%	0	0		+9.30%	0
16.9.1997	53.41	+4.99%	0	0		+9.57%	0
17.9.1997	56.08	+4.99%	0	0		+9.70%	0
18.9.1997	58.88	+4.99%	0	0		+9.73%	0
19.9.1997	61.82	+4.99%	0	0		+9.67%	0
22.9.1997	64.91	+4.99%	0	0		+9.55%	0
23.9.1997	68.15	+4.99%	0	0		+9.39%	0
8.4.1997	108.62	+4.99%	0	0		0.00%	0
7.4.1997	103.45	+4.99%	0	0		0.00%	0
4.4.1997	98.53	+4.99%	0	0		+22.32%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›