LESNÍ SP.OPOČNO, LESNÍ SPOLEČNOST OPOČNO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.OPOČNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 490.00 | +8.88% | 5 880 | 12 | -30.00% | 0 | 0 | |||||||
| 28.11.1996 | 490.00 | -9.59% | 17 150 | 35 | -15.13% | 0 | ||||||||
| 26.7.1995 | 305.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 17.8.1995 | 336.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 31.1.2000 | 817.00 | -10.21% | 32 919 | 39 | ||||||||||
| 6.12.2001 | 132.30 | -10.00% | 0 | 0 | ||||||||||
| 1.2.2001 | 180.00 | -10.00% | 0 | 0 | ||||||||||
| 15.11.2000 | 270.00 | -10.00% | 0 | 0 | ||||||||||
| 10.10.2000 | 333.00 | -10.00% | 0 | 0 | ||||||||||
| 15.11.1999 | 58.50 | -10.00% | 0 | 0 | ||||||||||
| 26.10.1999 | 172.80 | -10.00% | 0 | 0 | ||||||||||
| 20.9.1999 | 213.30 | -10.00% | 0 | 0 | ||||||||||
| 13.9.1999 | 360.90 | -10.00% | 0 | 0 | ||||||||||
| 9.9.1999 | 445.50 | -10.00% | 0 | 0 | ||||||||||
| 8.9.1999 | 495.00 | -10.00% | 0 | 0 | ||||||||||
| 22.9.1998 | 81.00 | -10.00% | 3 240 | 40 | ||||||||||
| 7.5.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 15.5.1997 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 24.4.1997 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 23.4.1997 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
