LESNÍ SP.OPOČNO, LESNÍ SPOLEČNOST OPOČNO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.OPOČNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1996	441.00	-10.00%	8 820	20	423.00	-10.00%	1 692	4
21.6.1996	432.00	0.00%	0	0	410.50	-10.00%	1 232	3
25.3.1996	550.00	0.00%	0	0		-10.00%	0	0
22.3.1996	550.00	0.00%	0	0		-10.00%	0	0
18.3.1996	550.00	0.00%	8 250	15	522.00	-10.00%	3 132	6
27.2.1996	510.00	0.00%	0	0		-10.00%	0	0
7.2.1996	560.00	0.00%	0	0		-10.00%	0	0
22.11.1995	450.00	0.00%	0	0	402.00	-10.00%	4 020	10
16.11.1995	450.00	0.00%	0	0		-10.00%	0	0
27.10.1995	425.00	0.00%	0	0		-10.00%	0	0
24.5.1995			0	0	234.00	-10.00%	936	4
24.4.1995			0	0		-10.00%	0	0
29.3.1995	430.00	-486.00%	2 580	6		-10.00%	0	0
28.3.1995	452.00	-484.00%	0	0		-10.00%	0	0
1.11.1999					150.40	-9.99%	0	0
10.11.1999					80.20	-9.98%	0	0
21.9.1999					192.00	-9.98%	0	0
17.9.1999					237.00	-9.98%	0	0
16.9.1999					263.30	-9.98%	0	0
10.9.1999					401.00	-9.98%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›