LESNÍ SP.OPOČNO, LESNÍ SPOLEČNOST OPOČNO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.OPOČNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1997	98.53	+4.99%	0	0		+22.32%	0
3.4.1997	93.84	+4.98%	0	0		+19.98%	0
12.12.2001					149.20	+18.41%	597	4
15.3.2000					1 042.40	+13.62%	6 254	6
15.2.2000					731.70	+11.88%	0	0
12.3.2002					346.50	+10.00%	0	0
14.2.2002					346.50	+10.00%	0	0
1.2.2002					302.50	+10.00%	0	0
23.1.2002					220.00	+10.00%	0	0
10.12.2001					138.60	+10.00%	0	0
12.1.2000					733.70	+10.00%	5 331 935	8 449
15.12.1999					213.40	+10.00%	0	0
24.11.1999					55.00	+10.00%	0	0
17.8.1999					236.50	+10.00%	0	0
11.8.1999					161.70	+10.00%	0	0
28.7.1999					62.70	+10.00%	0	0
23.7.1999					49.50	+10.00%	0	0
13.9.1996	573.00	0.00%	0	0		+10.00%	0	0
13.3.1996	550.00	0.00%	0	0		+10.00%	0	0
12.3.1996	550.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›