LESNÍ SP.OPOČNO, LESNÍ SPOLEČNOST OPOČNO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.OPOČNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.2.1996	459.00	-10.00%	0	0		+10.00%	0	0
6.12.1995	450.00	0.00%	0	0	574.00	+10.00%	8 036	14
5.12.1995	450.00	0.00%	0	0		+10.00%	0	0
4.12.1995	450.00	0.00%	14 850	33	475.00	+10.00%	3 325	7
1.12.1995	450.00	0.00%	0	0		+10.00%	0	0
29.11.1995	450.00	0.00%	0	0	370.50	+10.00%	5 558	15
13.11.1995	450.00	0.00%	1 800	4		+10.00%	0	0
25.10.1995	461.00	0.00%	0	0		+10.00%	0	0
10.10.1995	535.00	+4.90%	0	0	477.00	+10.00%	1 908	4
29.9.1995	401.00	0.00%	0	0	459.00	+10.00%	918	2
19.9.1995	390.00	0.00%	0	0	440.00	+10.00%	2 200	5
15.8.1995	336.00	0.00%	0	0		+10.00%	0	0
25.7.1995	305.00	0.00%	4 575	15	448.00	+10.00%	3 584	8
24.7.1995	305.00	+0.32%	3 050	10		+10.00%	0	0
20.7.1995	290.00	-4.29%	1 740	6		+10.00%	0	0
19.7.1995	303.00	0.00%	0	0		+10.00%	0	0
18.7.1995	303.00	+4.84%	0	0		+10.00%	0	0
10.7.1995	263.00	0.00%	0	0		+10.00%	0	0
25.5.1995	291.00	-490.00%	0	0		+10.00%	0	0
2.4.2002					410.60	+9.99%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›