LESNÍ SP.OPOČNO, LESNÍ SPOLEČNOST OPOČNO, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.OPOČNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1996 | 544.00 | +9.89% | 91 392 | 168 | 530.00 | +8.00% | 26 852 | 51 | ||||||
| 18.1.1996 | 550.00 | -3.50% | 82 500 | 150 | 548.00 | +8.00% | 5 480 | 10 | ||||||
| 18.4.1996 | 550.00 | 0.00% | 67 650 | 123 | 530.00 | +6.00% | 3 180 | 6 | ||||||
| 16.5.1996 | 551.00 | +0.18% | 63 365 | 115 | 526.50 | 0.00% | 25 820 | 49 | ||||||
| 22.2.1996 | 550.00 | -0.90% | 58 850 | 107 | +1.00% | 0 | 0 | |||||||
| 17.10.1996 | 664.00 | -0.15% | 57 104 | 86 | 658.00 | +1.23% | 6 580 | 10 | ||||||
| 22.4.1996 | 550.00 | 0.00% | 51 150 | 93 | +2.00% | 0 | 0 | |||||||
| 7.3.1996 | 520.00 | +3.17% | 46 800 | 90 | 490.10 | 0.00% | 8 521 | 18 | ||||||
| 11.3.1996 | 550.00 | +5.76% | 46 200 | 84 | 520.00 | +6.00% | 3 640 | 7 | ||||||
| 21.11.1996 | 601.00 | -8.80% | 42 070 | 70 | 650.00 | -3.60% | 16 553 | 27 | ||||||
| 26.9.1996 | 641.00 | 0.00% | 40 383 | 63 | +4.39% | 0 | 0 | |||||||
| 20.5.1996 | 551.00 | 0.00% | 38 570 | 70 | -5.00% | 0 | 0 | |||||||
| 23.5.1996 | 551.00 | 0.00% | 38 019 | 69 | 530.50 | +2.00% | 5 706 | 11 | ||||||
| 12.12.1996 | 360.00 | -9.31% | 37 080 | 103 | 347.00 | -8.92% | 694 | 2 | ||||||
| 15.2.1996 | 565.00 | 0.00% | 36 725 | 65 | 509.00 | -1.00% | 1 527 | 3 | ||||||
| 23.11.1995 | 450.00 | 0.00% | 34 650 | 77 | 425.00 | +6.00% | 2 975 | 7 | ||||||
| 30.10.1995 | 430.00 | +1.17% | 34 400 | 80 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 520.00 | +5.05% | 34 320 | 66 | 470.50 | -2.00% | 5 174 | 12 | ||||||
| 29.1.1996 | 605.00 | +10.00% | 32 670 | 54 | 600.00 | 0.00% | 7 800 | 13 | ||||||
| 6.2.1997 | 318.00 | -4.79% | 31 482 | 99 | 289.00 | -6.08% | 2 107 | 7 | ||||||
| 25.11.1996 | 542.00 | -9.81% | 29 810 | 55 | 0.00% | 0 | ||||||||
| 21.3.1996 | 550.00 | 0.00% | 29 150 | 53 | 654.00 | +9.00% | 9 810 | 15 | ||||||
| 19.10.1995 | 458.00 | -9.84% | 28 854 | 63 | 539.00 | 0.00% | 12 632 | 24 | ||||||
| 30.11.1995 | 450.00 | 0.00% | 28 350 | 63 | 393.50 | +6.00% | 1 574 | 4 | ||||||
| 4.11.1996 | 657.00 | 0.00% | 28 251 | 43 | +0.22% | 0 | ||||||||
| 24.10.1996 | 655.00 | -0.30% | 26 855 | 41 | 625.50 | -0.81% | 1 877 | 3 | ||||||
| 11.4.1996 | 550.00 | +1.10% | 26 400 | 48 | +1.00% | 0 | 0 | |||||||
| 26.2.1996 | 510.00 | -7.27% | 26 010 | 51 | 501.60 | -2.00% | 4 013 | 8 | ||||||
| 16.9.1996 | 630.00 | +9.94% | 25 200 | 40 | +7.00% | 0 | 0 | |||||||
| 3.6.1996 | 550.00 | -0.18% | 24 200 | 44 | 525.00 | -1.00% | 5 250 | 10 | ||||||
| 19.9.1996 | 636.00 | +0.95% | 23 532 | 37 | 615.00 | +3.00% | 6 150 | 10 | ||||||
| 12.2.1996 | 565.00 | +0.89% | 23 165 | 41 | 516.00 | 0.00% | 10 128 | 21 | ||||||
| 20.11.1995 | 450.00 | 0.00% | 22 500 | 50 | 430.00 | +1.00% | 2 980 | 7 | ||||||
| 4.3.1996 | 504.00 | +9.80% | 21 672 | 43 | 480.00 | +2.00% | 13 860 | 30 | ||||||
| 13.6.1996 | 473.00 | -8.68% | 21 285 | 45 | +1.00% | 0 | 0 | |||||||
| 11.11.1996 | 658.00 | +0.30% | 21 056 | 32 | 650.00 | -0.02% | 14 395 | 23 | ||||||
| 3.10.1996 | 660.00 | +2.32% | 20 460 | 31 | 676.00 | +3.90% | 6 626 | 10 | ||||||
| 9.5.1996 | 550.00 | +1.10% | 19 800 | 36 | 526.00 | +3.00% | 13 902 | 27 | ||||||
| 6.6.1996 | 548.00 | -0.36% | 19 728 | 36 | -2.00% | 0 | 0 | |||||||
| 27.11.1995 | 450.00 | 0.00% | 18 000 | 40 | 355.00 | -8.00% | 1 420 | 4 | ||||||
| 27.5.1996 | 550.00 | -0.18% | 17 600 | 32 | 503.60 | -1.00% | 7 554 | 15 | ||||||
| 10.10.1996 | 670.00 | -1.61% | 17 420 | 26 | +1.11% | 0 | 0 | |||||||
| 23.9.1996 | 641.00 | +0.78% | 17 307 | 27 | 632.60 | +2.86% | 6 326 | 10 | ||||||
| 19.2.1996 | 555.00 | -1.76% | 17 205 | 31 | 496.00 | -8.00% | 16 032 | 32 | ||||||
| 28.11.1996 | 490.00 | -9.59% | 17 150 | 35 | -15.13% | 0 | ||||||||
| 15.4.1996 | 550.00 | 0.00% | 17 050 | 31 | +4.00% | 0 | 0 | |||||||
| 25.4.1996 | 495.00 | -10.00% | 16 335 | 33 | 500.00 | -5.00% | 12 460 | 25 | ||||||
| 12.10.1995 | 561.00 | 0.00% | 16 269 | 29 | 477.00 | -3.00% | 954 | 2 | ||||||
| 16.12.1996 | 324.00 | -10.00% | 16 200 | 50 | 0.00% | 0 | ||||||||
| 5.12.1996 | 397.00 | -9.97% | 15 880 | 40 | 0.00% | 0 | ||||||||
| 4.12.1995 | 450.00 | 0.00% | 14 850 | 33 | 475.00 | +10.00% | 3 325 | 7 | ||||||
| 22.3.1995 | 455.00 | +483.00% | 14 560 | 32 | ||||||||||
| 25.1.1996 | 550.00 | -9.09% | 13 750 | 25 | +1.00% | 0 | 0 | |||||||
| 10.6.1996 | 518.00 | -5.47% | 13 468 | 26 | 530.00 | +4.00% | 5 056 | 10 | ||||||
| 13.5.1996 | 550.00 | 0.00% | 12 100 | 22 | 550.00 | -2.00% | 11 931 | 23 | ||||||
| 24.3.1995 | 500.00 | +482.00% | 12 000 | 24 | ||||||||||
| 2.11.1995 | 450.00 | +4.65% | 11 700 | 26 | -2.00% | 0 | 0 | |||||||
| 31.10.1996 | 657.00 | +0.30% | 11 169 | 17 | 625.60 | -2.03% | 3 754 | 6 | ||||||
| 14.3.1996 | 550.00 | 0.00% | 11 000 | 20 | 582.00 | -7.00% | 23 280 | 40 | ||||||
| 30.9.1996 | 645.00 | +0.62% | 10 965 | 17 | 650.00 | +3.62% | 41 219 | 64 | ||||||
| ||||||||||||||
